COCO COIN Historical Data

COCO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000259
-0.18%
$ 884,627 $ 689
Oct 3, 5 PM $ 0.0000259
-0.44%
$ 886,695 $ 666
Oct 3, 4 PM $ 0.0000259
+0.12%
$ 886,039 $ 713
Oct 3, 3 PM $ 0.0000258
-0.42%
$ 883,042 $ 715
Oct 3, 2 PM $ 0.0000259
-0.25%
$ 886,142 $ 716
Oct 3, 1 PM $ 0.000026
+0.10%
$ 887,594 $ 715
Oct 3, 12 PM $ 0.0000259
+0.15%
$ 887,120 $ 738
Oct 3, 11 AM $ 0.000026
-0.15%
$ 887,601 $ 880
Oct 3, 10 AM $ 0.000026
+0.19%
$ 887,889 $ 923
Oct 3, 9 AM $ 0.0000259
-0.25%
$ 886,820 $ 871
Oct 3, 8 AM $ 0.0000259
-0.20%
$ 887,321 $ 1,044
Oct 3, 7 AM $ 0.000026
-0.23%
$ 888,967 $ 1,013
Oct 3, 6 AM $ 0.000026
-0.30%
$ 887,750 $ 1,206
Oct 3, 5 AM $ 0.000026
-0.10%
$ 889,713 $ 1,104
Oct 3, 4 AM $ 0.0000261
+0.12%
$ 891,259 $ 1,199
Oct 3, 3 AM $ 0.0000261
-0.08%
$ 892,004 $ 1,340
Oct 3, 2 AM $ 0.0000261
-0.09%
$ 892,524 $ 1,312
Oct 3, 1 AM $ 0.0000261
+0.15%
$ 891,726 $ 1,299
Oct 3, 12 AM $ 0.0000261
+0.02%
$ 891,375 $ 1,249
Oct 2, 11 PM $ 0.0000261
+0.02%
$ 891,602 $ 1,350
Oct 2, 10 PM $ 0.0000261
-0.08%
$ 891,301 $ 1,355
Oct 2, 9 PM $ 0.0000261
+0.08%
$ 891,751 $ 1,356
Oct 2, 8 PM $ 0.000026
-0.30%
$ 888,996 $ 1,357
Oct 2, 7 PM $ 0.0000261
-0.04%
$ 891,190 $ 1,370
Oct 2, 6 PM $ 0.000026
-0.23%
$ 889,812 $ 1,370
Oct 2, 5 PM $ 0.000026
-0.07%
$ 890,540 $ 1,340
Oct 2, 4 PM $ 0.0000261
-0.07%
$ 892,670 $ 1,389
Oct 2, 3 PM $ 0.0000261
+0.10%
$ 892,912 $ 1,393
Oct 2, 2 PM $ 0.0000261
-0.04%
$ 891,431 $ 1,389
Oct 2, 1 PM $ 0.0000261
+0.41%
$ 891,240 $ 1,554
Oct 2, 12 PM $ 0.0000259
-0.06%
$ 887,150 $ 1,341
Oct 2, 11 AM $ 0.0000259
-0.14%
$ 886,952 $ 1,178
Oct 2, 10 AM $ 0.0000259
+0.41%
$ 887,458 $ 1,139
Oct 2, 9 AM $ 0.0000258
-0.73%
$ 883,308 $ 1,353
Oct 2, 8 AM $ 0.000026
-0.08%
$ 887,900 $ 1,184
Oct 2, 7 AM $ 0.000026
-0.13%
$ 890,909 $ 929
Oct 2, 6 AM $ 0.000026
-0.34%
$ 888,925 $ 936
Oct 2, 5 AM $ 0.0000261
+0.52%
$ 892,615 $ 1,002
Oct 2, 4 AM $ 0.000026
+0.11%
$ 888,729 $ 836
Oct 2, 3 AM $ 0.0000259
+0.02%
$ 887,063 $ 698
Oct 2, 2 AM $ 0.000026
+0.28%
$ 889,081 $ 699
Oct 2, 1 AM $ 0.0000259
-0.19%
$ 887,092 $ 696
Oct 2, 12 AM $ 0.000026
+0.00%
$ 888,307 $ 700
Oct 1, 11 PM $ 0.0000259
+0.01%
$ 887,466 $ 701
Oct 1, 10 PM $ 0.0000259
+0.04%
$ 887,465 $ 601
Oct 1, 9 PM $ 0.000026
+0.02%
$ 887,617 $ 614
Oct 1, 8 PM $ 0.000026
+0.11%
$ 887,966 $ 614
Oct 1, 7 PM $ 0.0000259
+0.03%
$ 886,202 $ 613
Oct 1, 6 PM $ 0.0000259
-0.17%
$ 885,650 $ 637
Oct 1, 5 PM $ 0.0000259
+0.09%
$ 885,891 $ 644