Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.314
-0.12%
$10.73 billion $51,624
May 5, 3 PM $0.314
-0.07%
$10.73 billion $51,529
May 5, 2 PM $0.314
+0.09%
$10.74 billion $51,286
May 5, 1 PM $0.314
+0.03%
$10.73 billion $51,486
May 5, 12 PM $0.314
-0.33%
$10.73 billion $51,615
May 5, 11 AM $0.315
-0.24%
$10.76 billion $51,740
May 5, 10 AM $0.316
+0.26%
$10.81 billion $51,646
May 5, 9 AM $0.316
+0.04%
$10.8 billion $51,874
May 5, 8 AM $0.316
+0.18%
$10.8 billion $51,833
May 5, 7 AM $0.315
-0.10%
$10.78 billion $51,860
May 5, 6 AM $0.316
+0.20%
$10.82 billion $51,642
May 5, 5 AM $0.316
-0.87%
$10.82 billion $51,663
May 5, 4 AM $0.319
+0.69%
$10.89 billion $51,720
May 5, 3 AM $0.316
-0.02%
$10.8 billion $51,559
May 5, 2 AM $0.317
+0.32%
$10.84 billion $51,634
May 5, 1 AM $0.317
-0.53%
$10.85 billion $51,770
May 5, 12 AM $0.319
+0.18%
$10.9 billion $51,636
May 4, 11 PM $0.319
-0.05%
$10.9 billion $51,664
May 4, 10 PM $0.318
+0.54%
$10.88 billion $51,571
May 4, 9 PM $0.319
+0.25%
$10.92 billion $51,462
May 4, 8 PM $0.318
+0.45%
$10.89 billion $51,512
May 4, 7 PM $0.317
+0.24%
$10.83 billion $50,969
May 4, 6 PM $0.319
+0.59%
$10.9 billion $51,003
May 4, 5 PM $0.317
-0.63%
$10.83 billion $51,035
May 4, 4 PM $0.319
+0.99%
$10.9 billion $50,859
May 4, 3 PM $0.316
-0.11%
$10.8 billion $51,091
May 4, 2 PM $0.316
-0.93%
$10.82 billion $51,257
May 4, 1 PM $0.319
-0.76%
$10.92 billion $51,199
May 4, 12 PM $0.321
+0.02%
$10.99 billion $51,306
May 4, 11 AM $0.321
+0.17%
$10.99 billion $50,323
May 4, 10 AM $0.321
-0.17%
$10.97 billion $50,491
May 4, 9 AM $0.321
-0.13%
$10.99 billion $50,337
May 4, 8 AM $0.321
-0.75%
$10.98 billion $50,325
May 4, 7 AM $0.323
-0.16%
$11.04 billion $50,315
May 4, 6 AM $0.323
+0.11%
$11.05 billion $50,133
May 4, 5 AM $0.323
-0.22%
$11.04 billion $50,308
May 4, 4 AM $0.323
+0.59%
$11.04 billion $50,197
May 4, 3 AM $0.32
+0.57%
$10.95 billion $50,166
May 4, 2 AM $0.318
-0.09%
$10.88 billion $50,060
May 4, 1 AM $0.318
+0.36%
$10.89 billion $49,833
May 4, 12 AM $0.317
+0.39%
$10.84 billion $49,986
May 3, 11 PM $0.316
-0.10%
$10.8 billion $50,047
May 3, 10 PM $0.317
+0.09%
$10.82 billion $50,280
May 3, 9 PM $0.316
-0.03%
$10.81 billion $50,566
May 3, 8 PM $0.318
+0.62%
$10.89 billion $50,361
May 3, 7 PM $0.316
+0.03%
$10.82 billion $50,408
May 3, 6 PM $0.316
-0.40%
$10.82 billion $50,397
May 3, 5 PM $0.316
-0.15%
$10.8 billion $50,555
May 3, 4 PM $0.317
-1.00%
$10.86 billion $50,720
May 3, 3 PM $0.321
+0.07%
$10.97 billion $50,810