COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.193
-0.15%
$ 6.61 billion $ 27,849
Jul 26, 7 PM $ 0.194
+0.19%
$ 6.62 billion $ 27,595
Jul 26, 6 PM $ 0.193
-0.28%
$ 6.61 billion $ 27,670
Jul 26, 5 PM $ 0.194
-0.10%
$ 6.63 billion $ 27,501
Jul 26, 4 PM $ 0.194
-0.29%
$ 6.62 billion $ 27,562
Jul 26, 3 PM $ 0.194
+0.21%
$ 6.64 billion $ 27,353
Jul 26, 2 PM $ 0.194
+0.09%
$ 6.63 billion $ 21,872
Jul 26, 1 PM $ 0.194
-0.02%
$ 6.62 billion $ 27,017
Jul 26, 12 PM $ 0.194
-0.28%
$ 6.62 billion $ 27,005
Jul 26, 11 AM $ 0.194
-0.02%
$ 6.63 billion $ 26,891
Jul 26, 10 AM $ 0.194
-0.23%
$ 6.62 billion $ 26,908
Jul 26, 9 AM $ 0.194
+0.06%
$ 6.64 billion $ 26,947
Jul 26, 8 AM $ 0.194
-0.02%
$ 6.63 billion $ 26,971
Jul 26, 7 AM $ 0.194
+0.01%
$ 6.63 billion $ 27,032
Jul 26, 6 AM $ 0.194
+0.07%
$ 6.63 billion $ 27,003
Jul 26, 5 AM $ 0.194
-0.12%
$ 6.63 billion $ 26,969
Jul 26, 4 AM $ 0.194
+0.12%
$ 6.63 billion $ 27,043
Jul 26, 3 AM $ 0.194
+0.01%
$ 6.63 billion $ 27,019
Jul 26, 2 AM $ 0.194
-0.26%
$ 6.62 billion $ 27,096
Jul 26, 1 AM $ 0.194
+0.15%
$ 6.64 billion $ 27,216
Jul 26, 12 AM $ 0.194
+0.09%
$ 6.63 billion $ 27,212
Jul 25, 11 PM $ 0.194
-0.24%
$ 6.62 billion $ 27,286
Jul 25, 10 PM $ 0.194
+0.18%
$ 6.63 billion $ 27,276
Jul 25, 9 PM $ 0.194
-0.21%
$ 6.62 billion $ 27,347
Jul 25, 8 PM $ 0.194
-0.03%
$ 6.63 billion $ 27,420
Jul 25, 7 PM $ 0.194
-0.03%
$ 6.62 billion $ 27,559
Jul 25, 6 PM $ 0.194
-0.01%
$ 6.62 billion $ 27,473
Jul 25, 5 PM $ 0.194
-0.26%
$ 6.62 billion $ 27,476
Jul 25, 4 PM $ 0.194
+0.02%
$ 6.64 billion $ 27,386
Jul 25, 3 PM $ 0.194
+0.22%
$ 6.64 billion $ 27,442
Jul 25, 2 PM $ 0.194
-0.16%
$ 6.62 billion $ 27,554
Jul 25, 1 PM $ 0.193
+0.05%
$ 6.61 billion $ 22,471
Jul 25, 12 PM $ 0.194
+0.05%
$ 6.62 billion $ 22,743
Jul 25, 11 AM $ 0.194
+0.19%
$ 6.62 billion $ 22,854
Jul 25, 10 AM $ 0.194
+0.12%
$ 6.63 billion $ 28,017
Jul 25, 9 AM $ 0.194
-0.06%
$ 6.63 billion $ 28,062
Jul 25, 8 AM $ 0.194
+0.25%
$ 6.63 billion $ 27,994
Jul 25, 7 AM $ 0.193
-0.10%
$ 6.61 billion $ 28,082
Jul 25, 6 AM $ 0.194
+0.05%
$ 6.63 billion $ 28,071
Jul 25, 5 AM $ 0.193
-0.16%
$ 6.61 billion $ 28,216
Jul 25, 4 AM $ 0.194
-0.07%
$ 6.62 billion $ 28,118
Jul 25, 3 AM $ 0.194
-0.06%
$ 6.63 billion $ 28,063
Jul 25, 2 AM $ 0.194
+0.08%
$ 6.63 billion $ 28,091
Jul 25, 1 AM $ 0.194
+0.14%
$ 6.62 billion $ 28,029
Jul 25, 12 AM $ 0.193
-1.48%
$ 6.61 billion $ 28,001
Jul 24, 11 PM $ 0.196
-0.15%
$ 6.71 billion $ 27,911
Jul 24, 10 PM $ 0.197
+0.17%
$ 6.72 billion $ 27,869
Jul 24, 9 PM $ 0.196
-0.11%
$ 6.71 billion $ 27,808
Jul 24, 8 PM $ 0.197
+0.24%
$ 6.72 billion $ 27,747
Jul 24, 7 PM $ 0.196
-0.14%
$ 6.71 billion $ 27,801