COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.251
+0.18%
$ 8.58 billion $ 60,460
May 31, 7 PM $ 0.25
-1.13%
$ 8.57 billion $ 60,418
May 31, 6 PM $ 0.253
+0.23%
$ 8.67 billion $ 60,427
May 31, 5 PM $ 0.253
-0.73%
$ 8.65 billion $ 60,454
May 31, 4 PM $ 0.255
-0.32%
$ 8.71 billion $ 60,616
May 31, 3 PM $ 0.255
+0.20%
$ 8.74 billion $ 61,128
May 31, 2 PM $ 0.255
-0.43%
$ 8.72 billion $ 61,266
May 31, 1 PM $ 0.256
-0.09%
$ 8.76 billion $ 61,625
May 31, 12 PM $ 0.256
+0.38%
$ 8.77 billion $ 61,795
May 31, 11 AM $ 0.255
+0.13%
$ 8.73 billion $ 63,142
May 31, 10 AM $ 0.255
-0.10%
$ 8.72 billion $ 63,080
May 31, 9 AM $ 0.255
+0.05%
$ 8.73 billion $ 63,054
May 31, 8 AM $ 0.255
+0.00%
$ 8.72 billion $ 62,904
May 31, 7 AM $ 0.255
-1.18%
$ 8.72 billion $ 91,435
May 31, 6 AM $ 0.258
+0.10%
$ 8.83 billion $ 92,386
May 31, 5 AM $ 0.258
-0.11%
$ 8.82 billion $ 92,572
May 31, 4 AM $ 0.258
-0.32%
$ 8.83 billion $ 92,428
May 31, 3 AM $ 0.259
+0.51%
$ 8.86 billion $ 92,234
May 31, 2 AM $ 0.258
+0.70%
$ 8.82 billion $ 92,457
May 31, 1 AM $ 0.256
-0.13%
$ 8.76 billion $ 63,895
May 31, 12 AM $ 0.256
+0.68%
$ 8.77 billion $ 63,983
May 30, 11 PM $ 0.255
-0.57%
$ 8.71 billion $ 63,779
May 30, 10 PM $ 0.256
-0.31%
$ 8.76 billion $ 63,858
May 30, 9 PM $ 0.257
+0.80%
$ 8.78 billion $ 63,844
May 30, 8 PM $ 0.255
-0.77%
$ 8.71 billion $ 63,733
May 30, 7 PM $ 0.257
+0.86%
$ 8.78 billion $ 63,672
May 30, 6 PM $ 0.254
-0.09%
$ 8.7 billion $ 63,722
May 30, 5 PM $ 0.255
+0.09%
$ 8.71 billion $ 63,692
May 30, 4 PM $ 0.254
+0.95%
$ 8.7 billion $ 63,598
May 30, 3 PM $ 0.252
+0.60%
$ 8.62 billion $ 63,176
May 30, 2 PM $ 0.251
+0.69%
$ 8.57 billion $ 62,995
May 30, 1 PM $ 0.249
+0.10%
$ 8.51 billion $ 62,983
May 30, 12 PM $ 0.249
-2.99%
$ 8.5 billion $ 62,559
May 30, 11 AM $ 0.256
-0.62%
$ 8.76 billion $ 61,523
May 30, 10 AM $ 0.258
-0.59%
$ 8.82 billion $ 61,536
May 30, 9 AM $ 0.259
-0.41%
$ 8.87 billion $ 61,748
May 30, 8 AM $ 0.26
-0.71%
$ 8.88 billion $ 61,887
May 30, 7 AM $ 0.261
-0.16%
$ 8.92 billion $ 61,454
May 30, 6 AM $ 0.261
+0.11%
$ 8.93 billion $ 60,752
May 30, 5 AM $ 0.261
+0.23%
$ 8.92 billion $ 60,621
May 30, 4 AM $ 0.26
-0.16%
$ 8.9 billion $ 60,516
May 30, 3 AM $ 0.261
+0.28%
$ 8.92 billion $ 60,470
May 30, 2 AM $ 0.26
-0.01%
$ 8.89 billion $ 60,173
May 30, 1 AM $ 0.26
+1.18%
$ 8.89 billion $ 60,453
May 30, 12 AM $ 0.257
-0.05%
$ 8.79 billion $ 60,250
May 29, 11 PM $ 0.257
-0.73%
$ 8.8 billion $ 60,171
May 29, 10 PM $ 0.259
+0.54%
$ 8.86 billion $ 60,030
May 29, 9 PM $ 0.258
-0.67%
$ 8.81 billion $ 60,013
May 29, 8 PM $ 0.259
+0.90%
$ 8.87 billion $ 60,145
May 29, 7 PM $ 0.257
-0.56%
$ 8.79 billion $ 60,310