Coinranking
COCO COIN Historical Data
COCO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 PM | $0.167 | -0.26% | ||
| Sep 14, 7 PM | $0.167 | -0.20% | ||
| Sep 14, 6 PM | $0.168 | +0.10% | ||
| Sep 14, 5 PM | $0.167 | -0.13% | ||
| Sep 14, 4 PM | $0.168 | +0.01% | ||
| Sep 14, 3 PM | $0.168 | +0.24% | ||
| Sep 14, 2 PM | $0.167 | -0.49% | ||
| Sep 14, 1 PM | $0.168 | +0.83% | ||
| Sep 14, 12 PM | $0.167 | +0.10% | ||
| Sep 14, 11 AM | $0.168 | +0.04% | ||
| Sep 14, 10 AM | $0.168 | +0.10% | ||
| Sep 14, 9 AM | $0.167 | +0.00% | ||
| Sep 14, 8 AM | $0.168 | +0.19% | ||
| Sep 14, 7 AM | $0.168 | +0.49% | ||
| Sep 14, 6 AM | $0.168 | +0.00% | ||
| Sep 14, 5 AM | $0.167 | -0.70% | ||
| Sep 14, 4 AM | $0.168 | -0.01% | ||
| Sep 14, 3 AM | $0.167 | +0.00% | ||
| Sep 14, 2 AM | $0.167 | -0.01% | ||
| Sep 14, 1 AM | $0.167 | -0.79% | ||
| Sep 14, 12 AM | $0.167 | -0.79% | ||
| Sep 13, 11 PM | $0.167 | -0.11% | ||
| Sep 13, 10 PM | $0.167 | -0.32% | ||
| Sep 13, 9 PM | $0.167 | -0.45% | ||
| Sep 13, 8 PM | $0.168 | +0.73% | ||
| Sep 13, 7 PM | $0.167 | -0.36% | ||
| Sep 13, 6 PM | $0.168 | +0.05% | ||
| Sep 13, 5 PM | $0.167 | -0.55% | ||
| Sep 13, 4 PM | $0.168 | +0.57% | ||
| Sep 13, 3 PM | $0.167 | +0.03% | ||
| Sep 13, 2 PM | $0.167 | +0.05% | ||
| Sep 13, 1 PM | $0.168 | -0.14% | ||
| Sep 13, 12 PM | $0.168 | -0.10% | ||
| Sep 13, 11 AM | $0.167 | -0.58% | ||
| Sep 13, 10 AM | $0.168 | -0.61% | ||
| Sep 13, 9 AM | $0.169 | -0.02% | ||
| Sep 13, 8 AM | $0.168 | -0.55% | ||
| Sep 13, 7 AM | $0.168 | -0.73% | ||
| Sep 13, 6 AM | $0.169 | -0.82% | ||
| Sep 13, 5 AM | $0.17 | +0.88% | ||
| Sep 13, 4 AM | $0.169 | -0.01% | ||
| Sep 13, 3 AM | $0.169 | -0.88% | ||
| Sep 13, 2 AM | $0.17 | +0.90% | ||
| Sep 13, 1 AM | $0.17 | +0.57% | ||
| Sep 13, 12 AM | $0.17 | +0.80% | ||
| Sep 12, 11 PM | $0.169 | -0.57% | ||
| Sep 12, 10 PM | $0.17 | -0.01% | ||
| Sep 12, 9 PM | $0.169 | -0.79% | ||
| Sep 12, 8 PM | $0.169 | -0.84% | ||
| Sep 12, 7 PM | $0.17 | +0.00% | ||