COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.284
-0.14%
$ 9.72 billion $ 56,036
Apr 14, 7 PM $ 0.285
-1.77%
$ 9.73 billion $ 56,651
Apr 14, 6 PM $ 0.29
-0.13%
$ 9.91 billion $ 56,123
Apr 14, 5 PM $ 0.29
-0.01%
$ 9.91 billion $ 56,033
Apr 14, 4 PM $ 0.29
-0.09%
$ 9.91 billion $ 55,906
Apr 14, 3 PM $ 0.29
+0.78%
$ 9.92 billion $ 55,618
Apr 14, 2 PM $ 0.288
+0.37%
$ 9.84 billion $ 54,449
Apr 14, 1 PM $ 0.287
+0.43%
$ 9.81 billion $ 54,578
Apr 14, 12 PM $ 0.287
+0.91%
$ 9.82 billion $ 54,551
Apr 14, 11 AM $ 0.285
+0.20%
$ 9.75 billion $ 54,789
Apr 14, 10 AM $ 0.285
-0.70%
$ 9.73 billion $ 55,438
Apr 14, 9 AM $ 0.285
+1.67%
$ 9.76 billion $ 55,703
Apr 14, 8 AM $ 0.281
+1.07%
$ 9.6 billion $ 55,121
Apr 14, 7 AM $ 0.278
+0.19%
$ 9.5 billion $ 54,253
Apr 14, 6 AM $ 0.277
+0.06%
$ 9.48 billion $ 54,456
Apr 14, 5 AM $ 0.277
+1.12%
$ 9.48 billion $ 53,551
Apr 14, 4 AM $ 0.274
+0.11%
$ 9.37 billion $ 53,314
Apr 14, 3 AM $ 0.274
+0.04%
$ 9.37 billion $ 53,147
Apr 14, 2 AM $ 0.274
+0.08%
$ 9.37 billion $ 53,066
Apr 14, 1 AM $ 0.274
+0.17%
$ 9.37 billion $ 53,719
Apr 14, 12 AM $ 0.274
+0.20%
$ 9.37 billion $ 53,638
Apr 13, 11 PM $ 0.273
+0.31%
$ 9.35 billion $ 55,601
Apr 13, 10 PM $ 0.272
-0.16%
$ 9.32 billion $ 55,613
Apr 13, 9 PM $ 0.272
-0.42%
$ 9.31 billion $ 55,893
Apr 13, 8 PM $ 0.273
+0.71%
$ 9.35 billion $ 56,159
Apr 13, 7 PM $ 0.272
+0.83%
$ 9.29 billion $ 57,021
Apr 13, 6 PM $ 0.271
-0.34%
$ 9.26 billion $ 57,107
Apr 13, 5 PM $ 0.272
+0.21%
$ 9.3 billion $ 57,241
Apr 13, 4 PM $ 0.27
-0.19%
$ 9.23 billion $ 57,656
Apr 13, 3 PM $ 0.27
-0.16%
$ 9.24 billion $ 57,729
Apr 13, 2 PM $ 0.271
+0.52%
$ 9.27 billion $ 57,810
Apr 13, 1 PM $ 0.27
-1.77%
$ 9.24 billion $ 57,783
Apr 13, 12 PM $ 0.275
-0.89%
$ 9.41 billion $ 57,602
Apr 13, 11 AM $ 0.278
-2.31%
$ 9.51 billion $ 57,804
Apr 13, 10 AM $ 0.285
+0.31%
$ 9.73 billion $ 58,366
Apr 13, 9 AM $ 0.284
-0.14%
$ 9.72 billion $ 58,411
Apr 13, 8 AM $ 0.284
+0.13%
$ 9.7 billion $ 58,583
Apr 13, 7 AM $ 0.283
-0.29%
$ 9.69 billion $ 59,051
Apr 13, 6 AM $ 0.284
+1.06%
$ 9.72 billion $ 60,938
Apr 13, 5 AM $ 0.281
+0.91%
$ 9.62 billion $ 62,165
Apr 13, 4 AM $ 0.279
-0.17%
$ 9.54 billion $ 61,728
Apr 13, 3 AM $ 0.279
+0.02%
$ 9.55 billion $ 61,998
Apr 13, 2 AM $ 0.279
+0.44%
$ 9.55 billion $ 61,993
Apr 13, 1 AM $ 0.278
+0.00%
$ 9.51 billion $ 61,955
Apr 13, 12 AM $ 0.278
+0.68%
$ 9.51 billion $ 62,356
Apr 12, 11 PM $ 0.276
-0.59%
$ 9.44 billion $ 60,688
Apr 12, 10 PM $ 0.277
+0.12%
$ 9.48 billion $ 60,719
Apr 12, 9 PM $ 0.277
-0.30%
$ 9.48 billion $ 60,510
Apr 12, 8 PM $ 0.278
+1.76%
$ 9.51 billion $ 60,155
Apr 12, 7 PM $ 0.274
+0.05%
$ 9.39 billion $ 59,323