COCO COIN Historical Data

COCO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0000259
+0.09%
$ 885,891 $ 644
Oct 1, 4 PM $ 0.0000259
-0.09%
$ 886,795 $ 953
Oct 1, 3 PM $ 0.000026
+0.00%
$ 888,426 $ 1,214
Oct 1, 2 PM $ 0.0000259
-0.04%
$ 886,795 $ 1,231
Oct 1, 1 PM $ 0.0000259
+0.13%
$ 886,764 $ 1,060
Oct 1, 12 PM $ 0.0000259
-0.14%
$ 885,426 $ 1,058
Oct 1, 11 AM $ 0.0000259
-0.03%
$ 886,273 $ 1,159
Oct 1, 10 AM $ 0.0000259
+0.47%
$ 887,452 $ 1,470
Oct 1, 9 AM $ 0.0000258
+0.13%
$ 882,870 $ 1,243
Oct 1, 8 AM $ 0.0000258
+0.03%
$ 883,960 $ 1,959
Oct 1, 7 AM $ 0.0000258
-0.10%
$ 884,010 $ 1,964
Oct 1, 6 AM $ 0.0000259
+0.14%
$ 884,184 $ 1,949
Oct 1, 5 AM $ 0.0000258
-0.10%
$ 882,995 $ 2,048
Oct 1, 4 AM $ 0.0000258
+0.12%
$ 882,675 $ 2,381
Oct 1, 3 AM $ 0.0000259
+0.14%
$ 884,954 $ 2,374
Oct 1, 2 AM $ 0.0000259
+0.18%
$ 887,255 $ 2,380
Oct 1, 1 AM $ 0.0000259
-0.06%
$ 885,621 $ 2,436
Oct 1, 12 AM $ 0.0000259
+0.09%
$ 885,484 $ 2,462
Download