COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00199
-2.37%
$ 68.05 million $ 909,335
Feb 10, 2025 $ 0.00204
-1.32%
$ 69.68 million $ 543,642
Feb 9, 2025 $ 0.00206
+9.69%
$ 70.58 million $ 2.92 million
Feb 8, 2025 $ 0.00188
+5.24%
$ 64.25 million $ 507,076
Feb 7, 2025 $ 0.00178
-1.68%
$ 61.04 million $ 508,681
Feb 6, 2025 $ 0.00182
+3.83%
$ 62.21 million $ 1.15 million
Feb 5, 2025 $ 0.00175
+1.14%
$ 59.92 million $ 1.34 million
Feb 4, 2025 $ 0.00173
-6.86%
$ 59.23 million $ 1.55 million
Feb 3, 2025 $ 0.00186
-56.09%
$ 63.59 million $ 2.17 million
Feb 2, 2025 $ 0.00436
-12.16%
$ 149.14 million $ 6,032
Feb 1, 2025 $ 0.00526
-8.00%
$ 180.02 million $ 7,988
Jan 31, 2025 $ 0.00552
+44.47%
$ 188.63 million $ 44,733
Jan 30, 2025 $ 0.00403
+134.36%
$ 137.66 million $ 11,480
Jan 29, 2025 $ 0.00172
-4.83%
$ 58.74 million $ 1.95 million
Jan 28, 2025 $ 0.0018
+7.47%
$ 61.72 million $ 1.22 million
Jan 27, 2025 $ 0.00168
+5.79%
$ 57.44 million $ 1.71 million
Jan 26, 2025 $ 0.00159
+1.17%
$ 54.3 million $ 2.29 million
Jan 25, 2025 $ 0.00158
+3.50%
$ 53.93 million $ 1.09 million
Jan 24, 2025 $ 0.00152
+3.77%
$ 52.11 million $ 2.03 million
Jan 23, 2025 $ 0.00147
-4.33%
$ 50.22 million $ 1.04 million
Jan 22, 2025 $ 0.00153
-1.06%
$ 52.49 million $ 1.25 million
Jan 21, 2025 $ 0.00155
+2.72%
$ 53.05 million $ 1.02 million
Jan 20, 2025 $ 0.00151
-2.67%
$ 51.65 million $ 943,562
Jan 19, 2025 $ 0.00155
-6.00%
$ 53.06 million $ 1.15 million
Jan 18, 2025 $ 0.00165
+0.52%
$ 56.44 million $ 1.1 million
Jan 17, 2025 $ 0.00164
-3.57%
$ 56.15 million $ 2.73 million
Jan 16, 2025 $ 0.0017
-2.18%
$ 58.23 million $ 1.09 million
Jan 15, 2025 $ 0.00174
+4.05%
$ 59.52 million $ 1.43 million
Jan 14, 2025 $ 0.00167
+6.34%
$ 57.21 million $ 1.94 million
Jan 13, 2025 $ 0.00157
+2.09%
$ 53.79 million $ 2.43 million
Jan 12, 2025 $ 0.00154
-8.37%
$ 52.69 million $ 1.99 million
Jan 11, 2025 $ 0.00168
+2.29%
$ 57.51 million $ 1.56 million
Jan 10, 2025 $ 0.00164
+5.95%
$ 56.23 million $ 2.02 million
Jan 9, 2025 $ 0.00155
+0.33%
$ 53.07 million $ 1.58 million
Jan 8, 2025 $ 0.00155
-5.79%
$ 52.89 million $ 4.74 million
Jan 7, 2025 $ 0.00164
+0.69%
$ 56.14 million $ 1.48 million
Jan 6, 2025 $ 0.00163
-8.42%
$ 55.76 million $ 2.31 million
Jan 5, 2025 $ 0.00178
-3.16%
$ 60.88 million $ 1.49 million
Jan 4, 2025 $ 0.00184
+0.14%
$ 62.78 million $ 2.68 million
Jan 3, 2025 $ 0.00183
-24.41%
$ 62.5 million $ 7.65 million
Jan 2, 2025 $ 0.00241
+13.28%
$ 82.28 million $ 7.29 million
Jan 1, 2025 $ 0.00212
+2.16%
$ 72.62 million $ 3.34 million
Dec 31, 2024 $ 0.00209
+2.65%
$ 71.35 million $ 7.44 million
Dec 30, 2024 $ 0.00203
+9.94%
$ 69.51 million $ 6.29 million
Dec 29, 2024 $ 0.00185
+3.17%
$ 63.23 million $ 3.66 million
Dec 28, 2024 $ 0.00179
-7.00%
$ 61.28 million $ 5.45 million
Dec 27, 2024 $ 0.00193
-3.11%
$ 65.9 million $ 4.63 million
Dec 26, 2024 $ 0.00199
+6.39%
$ 68.02 million $ 8.18 million
Dec 25, 2024 $ 0.00187
+4.24%
$ 63.93 million $ 4.08 million
Dec 24, 2024 $ 0.00179
+2.99%
$ 61.33 million $ 4 million