COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.257
-0.56%
$ 8.79 billion $ 60,310
May 29, 6 PM $ 0.258
-0.21%
$ 8.84 billion $ 60,147
May 29, 5 PM $ 0.259
+0.27%
$ 8.86 billion $ 60,184
May 29, 4 PM $ 0.258
-0.36%
$ 8.83 billion $ 60,190
May 29, 3 PM $ 0.259
+0.21%
$ 8.86 billion $ 60,115
May 29, 2 PM $ 0.259
+0.15%
$ 8.84 billion $ 60,229
May 29, 1 PM $ 0.258
-0.37%
$ 8.83 billion $ 60,179
May 29, 12 PM $ 0.259
+0.20%
$ 8.87 billion $ 60,248
May 29, 11 AM $ 0.259
-0.17%
$ 8.85 billion $ 60,153
May 29, 10 AM $ 0.259
+0.05%
$ 8.86 billion $ 60,138
May 29, 9 AM $ 0.259
+0.16%
$ 8.86 billion $ 60,111
May 29, 8 AM $ 0.259
-0.22%
$ 8.85 billion $ 59,973
May 29, 7 AM $ 0.259
+0.18%
$ 8.87 billion $ 60,174
May 29, 6 AM $ 0.259
-0.14%
$ 8.85 billion $ 60,047
May 29, 5 AM $ 0.259
+0.19%
$ 8.87 billion $ 59,734
May 29, 4 AM $ 0.259
-0.17%
$ 8.85 billion $ 59,438
May 29, 3 AM $ 0.259
+0.26%
$ 8.87 billion $ 59,291
May 29, 2 AM $ 0.259
-0.15%
$ 8.84 billion $ 59,380
May 29, 1 AM $ 0.259
-0.03%
$ 8.86 billion $ 58,986
May 29, 12 AM $ 0.259
+0.76%
$ 8.86 billion $ 58,735
May 28, 11 PM $ 0.257
-0.51%
$ 8.79 billion $ 59,123
May 28, 10 PM $ 0.258
+0.38%
$ 8.83 billion $ 59,081
May 28, 9 PM $ 0.257
+0.04%
$ 8.8 billion $ 58,824
May 28, 8 PM $ 0.257
+0.01%
$ 8.79 billion $ 58,596
May 28, 7 PM $ 0.257
+0.00%
$ 8.8 billion $ 58,462
May 28, 6 PM $ 0.257
+0.04%
$ 8.8 billion $ 58,486
May 28, 5 PM $ 0.257
+0.45%
$ 8.8 billion $ 58,311
May 28, 4 PM $ 0.256
-0.32%
$ 8.76 billion $ 58,133
May 28, 3 PM $ 0.257
-0.01%
$ 8.79 billion $ 58,133
May 28, 2 PM $ 0.257
+0.04%
$ 8.78 billion $ 57,773
May 28, 1 PM $ 0.257
+0.04%
$ 8.78 billion $ 57,566
May 28, 12 PM $ 0.257
-0.08%
$ 8.78 billion $ 57,183
May 28, 11 AM $ 0.257
-0.16%
$ 8.78 billion $ 57,173
May 28, 10 AM $ 0.257
-0.98%
$ 8.78 billion $ 57,058
May 28, 9 AM $ 0.259
+0.00%
$ 8.87 billion $ 56,885
May 28, 8 AM $ 0.259
+0.13%
$ 8.87 billion $ 56,782
May 28, 7 AM $ 0.259
+0.00%
$ 8.86 billion $ 57,125
May 28, 6 AM $ 0.259
+0.08%
$ 8.86 billion $ 57,040
May 28, 5 AM $ 0.259
+0.00%
$ 8.85 billion $ 57,138
May 28, 4 AM $ 0.259
-0.02%
$ 8.86 billion $ 57,231
May 28, 3 AM $ 0.259
-0.02%
$ 8.85 billion $ 57,521
May 28, 2 AM $ 0.259
+0.10%
$ 8.86 billion $ 57,490
May 28, 1 AM $ 0.259
+0.27%
$ 8.87 billion $ 57,620
May 28, 12 AM $ 0.258
+0.17%
$ 8.84 billion $ 57,852
May 27, 11 PM $ 0.258
+0.06%
$ 8.83 billion $ 57,531
May 27, 10 PM $ 0.258
+0.04%
$ 8.83 billion $ 57,506
May 27, 9 PM $ 0.258
-0.19%
$ 8.82 billion $ 57,422
May 27, 8 PM $ 0.258
+0.10%
$ 8.84 billion $ 57,327
May 27, 7 PM $ 0.258
+0.04%
$ 8.83 billion $ 57,696
May 27, 6 PM $ 0.258
+0.00%
$ 8.83 billion $ 57,632