Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.17
+0.00%
$5.83 billion $24,816
Sep 12, 6 PM $0.169
-0.77%
$5.78 billion $24,860
Sep 12, 5 PM $0.17
+0.78%
$5.83 billion $24,871
Sep 12, 4 PM $0.17
-0.01%
$5.83 billion $24,708
Sep 12, 3 PM $0.17
+0.72%
$5.82 billion $24,658
Sep 12, 2 PM $0.169
+0.09%
$5.78 billion $25,057
Sep 12, 1 PM $0.17
+0.00%
$5.83 billion $25,423
Sep 12, 12 PM $0.169
-0.03%
$5.77 billion $25,468
Sep 12, 11 AM $0.17
+0.00%
$5.83 billion $25,346
Sep 12, 10 AM $0.169
-0.86%
$5.78 billion $25,216
Sep 12, 9 AM $0.17
+0.89%
$5.83 billion $25,320
Sep 12, 8 AM $0.17
+0.86%
$5.83 billion $25,242
Sep 12, 7 AM $0.169
+0.06%
$5.78 billion $25,039
Sep 12, 6 AM $0.17
+0.00%
$5.83 billion $25,163
Sep 12, 5 AM $0.169
-0.87%
$5.78 billion $25,260
Sep 12, 4 AM $0.17
+0.00%
$5.83 billion $25,289
Sep 12, 3 AM $0.17
+0.49%
$5.83 billion $25,399
Sep 12, 2 AM $0.17
+0.00%
$5.83 billion $25,287
Sep 12, 1 AM $0.169
+0.66%
$5.77 billion $25,294
Sep 12, 12 AM $0.168
+0.00%
$5.74 billion $25,102
Sep 11, 11 PM $0.168
-0.51%
$5.74 billion $25,313
Sep 11, 10 PM $0.168
-0.11%
$5.74 billion $25,483
Sep 11, 9 PM $0.168
+0.17%
$5.75 billion $25,476
Sep 11, 8 PM $0.169
+0.07%
$5.77 billion $25,288
Sep 11, 7 PM $0.169
+0.04%
$5.77 billion $25,219
Sep 11, 6 PM $0.169
-0.11%
$5.76 billion $25,168
Sep 11, 5 PM $0.169
-0.27%
$5.77 billion $25,055
Sep 11, 4 PM $0.169
-0.22%
$5.79 billion $25,351
Sep 11, 3 PM $0.17
+0.30%
$5.8 billion $25,539
Sep 11, 2 PM $0.171
+0.68%
$5.83 billion $25,227
Sep 11, 1 PM $0.169
+0.99%
$5.79 billion $25,169
Sep 11, 12 PM $0.169
-0.01%
$5.79 billion $25,138
Sep 11, 11 AM $0.168
+0.01%
$5.74 billion $25,261
Sep 11, 10 AM $0.169
+0.98%
$5.79 billion $25,375
Sep 11, 9 AM $0.168
+0.00%
$5.74 billion $25,313
Sep 11, 8 AM $0.168
-0.01%
$5.74 billion $25,487
Sep 11, 7 AM $0.168
+0.01%
$5.74 billion $25,695
Sep 11, 6 AM $0.168
-0.70%
$5.74 billion $25,889
Sep 11, 5 AM $0.169
-0.23%
$5.78 billion $25,556
Sep 11, 4 AM $0.168
+0.01%
$5.74 billion $25,475
Sep 11, 3 AM $0.168
+0.00%
$5.73 billion $25,460
Sep 11, 2 AM $0.168
+0.01%
$5.73 billion $25,495
Sep 11, 1 AM $0.169
+0.18%
$5.78 billion $25,401
Sep 11, 12 AM $0.168
+0.02%
$5.75 billion $25,465
Sep 10, 11 PM $0.168
-0.71%
$5.75 billion $25,422
Sep 10, 10 PM $0.168
-0.93%
$5.74 billion $25,323
Sep 10, 9 PM $0.168
+0.00%
$5.74 billion $25,353
Sep 10, 8 PM $0.168
-0.81%
$5.74 billion $25,705
Sep 10, 7 PM $0.169
+0.61%
$5.78 billion $25,603
Sep 10, 6 PM $0.168
-0.77%
$5.75 billion $25,731