COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.197
+0.24%
$ 6.72 billion $ 27,747
Jul 24, 7 PM $ 0.196
-0.14%
$ 6.71 billion $ 27,801
Jul 24, 6 PM $ 0.196
+0.04%
$ 6.71 billion $ 27,783
Jul 24, 5 PM $ 0.196
-0.06%
$ 6.71 billion $ 27,886
Jul 24, 4 PM $ 0.196
-0.13%
$ 6.71 billion $ 27,985
Jul 24, 3 PM $ 0.197
+0.15%
$ 6.72 billion $ 28,056
Jul 24, 2 PM $ 0.196
-0.16%
$ 6.7 billion $ 28,038
Jul 24, 1 PM $ 0.196
-0.34%
$ 6.71 billion $ 27,926
Jul 24, 12 PM $ 0.197
-0.06%
$ 6.73 billion $ 27,747
Jul 24, 11 AM $ 0.197
+0.09%
$ 6.74 billion $ 27,818
Jul 24, 10 AM $ 0.197
+0.04%
$ 6.73 billion $ 22,667
Jul 24, 9 AM $ 0.197
-0.15%
$ 6.73 billion $ 22,758
Jul 24, 8 AM $ 0.197
-0.01%
$ 6.74 billion $ 28,394
Jul 24, 7 AM $ 0.197
+0.15%
$ 6.74 billion $ 28,298
Jul 24, 6 AM $ 0.197
+0.02%
$ 6.73 billion $ 28,264
Jul 24, 5 AM $ 0.197
-0.02%
$ 6.73 billion $ 28,211
Jul 24, 4 AM $ 0.197
+0.01%
$ 6.73 billion $ 28,309
Jul 24, 3 AM $ 0.197
+0.02%
$ 6.73 billion $ 28,352
Jul 24, 2 AM $ 0.197
+0.01%
$ 6.73 billion $ 28,416
Jul 24, 1 AM $ 0.197
+0.00%
$ 6.73 billion $ 28,437
Jul 24, 12 AM $ 0.197
-0.29%
$ 6.73 billion $ 28,410
Jul 23, 11 PM $ 0.197
-0.21%
$ 6.75 billion $ 28,330
Jul 23, 10 PM $ 0.198
+0.47%
$ 6.76 billion $ 28,301
Jul 23, 9 PM $ 0.197
-0.51%
$ 6.73 billion $ 28,320
Jul 23, 8 PM $ 0.198
+0.10%
$ 6.76 billion $ 28,402
Jul 23, 7 PM $ 0.198
+0.29%
$ 6.76 billion $ 28,389
Jul 23, 6 PM $ 0.197
-0.15%
$ 6.74 billion $ 28,511
Jul 23, 5 PM $ 0.197
-0.06%
$ 6.75 billion $ 28,461
Jul 23, 4 PM $ 0.197
+0.31%
$ 6.75 billion $ 28,378
Jul 23, 3 PM $ 0.197
-0.71%
$ 6.73 billion $ 28,427
Jul 23, 2 PM $ 0.198
+0.34%
$ 6.78 billion $ 28,296
Jul 23, 1 PM $ 0.198
-0.09%
$ 6.76 billion $ 28,400
Jul 23, 12 PM $ 0.198
+0.44%
$ 6.76 billion $ 33,651
Jul 23, 11 AM $ 0.197
-0.70%
$ 6.73 billion $ 33,640
Jul 23, 10 AM $ 0.199
-0.10%
$ 6.79 billion $ 33,581
Jul 23, 9 AM $ 0.199
-0.17%
$ 6.8 billion $ 33,414
Jul 23, 8 AM $ 0.199
+0.13%
$ 6.81 billion $ 27,914
Jul 23, 7 AM $ 0.199
-0.26%
$ 6.8 billion $ 27,940
Jul 23, 6 AM $ 0.199
+0.06%
$ 6.81 billion $ 27,964
Jul 23, 5 AM $ 0.199
+0.13%
$ 6.81 billion $ 28,007
Jul 23, 4 AM $ 0.199
-0.12%
$ 6.8 billion $ 27,931
Jul 23, 3 AM $ 0.199
-0.10%
$ 6.81 billion $ 27,888
Jul 23, 2 AM $ 0.199
+0.01%
$ 6.81 billion $ 27,899
Jul 23, 1 AM $ 0.199
+0.06%
$ 6.82 billion $ 27,845
Jul 23, 12 AM $ 0.199
-0.08%
$ 6.81 billion $ 27,899
Jul 22, 11 PM $ 0.199
+0.19%
$ 6.82 billion $ 27,886
Jul 22, 10 PM $ 0.199
+0.04%
$ 6.8 billion $ 27,946
Jul 22, 9 PM $ 0.199
+0.00%
$ 6.8 billion $ 28,020
Jul 22, 8 PM $ 0.199
+0.22%
$ 6.82 billion $ 27,931
Jul 22, 7 PM $ 0.199
-0.22%
$ 6.81 billion $ 27,740