COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.274
+0.05%
$ 9.39 billion $ 59,323
Apr 12, 6 PM $ 0.274
-0.05%
$ 9.38 billion $ 59,162
Apr 12, 5 PM $ 0.274
-0.25%
$ 9.38 billion $ 59,947
Apr 12, 4 PM $ 0.275
-0.01%
$ 9.4 billion $ 59,812
Apr 12, 3 PM $ 0.274
-0.43%
$ 9.38 billion $ 60,204
Apr 12, 2 PM $ 0.275
-0.05%
$ 9.42 billion $ 61,345
Apr 12, 1 PM $ 0.275
+0.12%
$ 9.42 billion $ 61,037
Apr 12, 12 PM $ 0.275
+1.38%
$ 9.41 billion $ 60,953
Apr 12, 11 AM $ 0.271
-3.37%
$ 9.28 billion $ 60,739
Apr 12, 10 AM $ 0.281
+1.49%
$ 9.6 billion $ 59,929
Apr 12, 9 AM $ 0.277
-0.39%
$ 9.46 billion $ 59,974
Apr 12, 8 AM $ 0.278
+0.06%
$ 9.5 billion $ 60,275
Apr 12, 7 AM $ 0.278
+0.54%
$ 9.51 billion $ 60,062
Apr 12, 6 AM $ 0.277
+0.87%
$ 9.46 billion $ 58,697
Apr 12, 5 AM $ 0.271
-0.51%
$ 9.28 billion $ 57,069
Apr 12, 4 AM $ 0.273
-0.68%
$ 9.32 billion $ 56,947
Apr 12, 3 AM $ 0.274
+0.00%
$ 9.37 billion $ 57,995
Apr 12, 2 AM $ 0.274
+1.15%
$ 9.38 billion $ 58,064
Apr 12, 1 AM $ 0.271
-2.56%
$ 9.27 billion $ 57,344
Apr 12, 12 AM $ 0.278
+1.30%
$ 9.52 billion $ 58,614
Apr 11, 11 PM $ 0.275
+0.19%
$ 9.39 billion $ 58,295
Apr 11, 10 PM $ 0.274
-0.07%
$ 9.38 billion $ 58,122
Apr 11, 9 PM $ 0.274
+0.01%
$ 9.38 billion $ 58,028
Apr 11, 8 PM $ 0.274
+0.06%
$ 9.38 billion $ 58,099
Apr 11, 7 PM $ 0.274
+0.02%
$ 9.38 billion $ 60,322
Apr 11, 6 PM $ 0.274
-0.51%
$ 9.38 billion $ 60,583
Apr 11, 5 PM $ 0.275
-1.04%
$ 9.41 billion $ 59,834
Apr 11, 4 PM $ 0.278
-0.73%
$ 9.5 billion $ 60,221
Apr 11, 3 PM $ 0.279
-2.25%
$ 9.54 billion $ 59,718
Apr 11, 2 PM $ 0.287
+0.41%
$ 9.8 billion $ 59,276
Apr 11, 1 PM $ 0.286
+0.06%
$ 9.77 billion $ 59,353
Apr 11, 12 PM $ 0.286
-0.46%
$ 9.78 billion $ 59,558
Apr 11, 11 AM $ 0.285
-1.08%
$ 9.74 billion $ 59,419
Apr 11, 10 AM $ 0.288
+0.35%
$ 9.85 billion $ 58,965
Apr 11, 9 AM $ 0.286
-4.32%
$ 9.78 billion $ 58,671
Apr 11, 8 AM $ 0.299
+0.53%
$ 10.23 billion $ 58,565
Apr 11, 7 AM $ 0.297
+0.43%
$ 10.17 billion $ 58,084
Apr 11, 6 AM $ 0.296
-0.03%
$ 10.14 billion $ 57,258
Apr 11, 5 AM $ 0.296
+0.38%
$ 10.14 billion $ 57,379
Apr 11, 4 AM $ 0.295
+1.19%
$ 10.1 billion $ 57,572
Apr 11, 3 AM $ 0.293
-1.26%
$ 10 billion $ 56,307
Apr 11, 2 AM $ 0.296
-0.08%
$ 10.12 billion $ 56,294
Apr 11, 1 AM $ 0.296
+3.22%
$ 10.13 billion $ 56,437
Apr 11, 12 AM $ 0.286
+0.48%
$ 9.8 billion $ 54,649
Apr 10, 11 PM $ 0.285
+0.05%
$ 9.76 billion $ 54,652
Apr 10, 10 PM $ 0.285
-0.11%
$ 9.74 billion $ 54,519
Apr 10, 9 PM $ 0.285
-0.07%
$ 9.76 billion $ 54,329
Apr 10, 8 PM $ 0.286
-0.24%
$ 9.79 billion $ 54,313
Apr 10, 7 PM $ 0.287
+0.60%
$ 9.81 billion $ 51,934
Apr 10, 6 PM $ 0.285
+0.17%
$ 9.76 billion $ 51,714