Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0000505
+0.00%
$1.73 million $1,527
Aug 17, 2025 $0.0000505
+0.12%
$1.73 million $1,546
Aug 16, 2025 $0.0000505
+0.13%
$1.73 million $4,392
Aug 15, 2025 $0.0000505
-6.40%
$1.73 million $11,646
Aug 14, 2025 $0.000054
-4.32%
$1.85 million $21,432
Aug 13, 2025 $0.0000567
+7.56%
$1.94 million $11,321
Aug 12, 2025 $0.0000526
+1.19%
$1.8 million $2,102
Aug 11, 2025 $0.000052
-2.29%
$1.78 million $2,956
Aug 10, 2025 $0.0000533
+3.71%
$1.82 million $5,592
Aug 9, 2025 $0.0000514
+2.52%
$1.76 million $5,205
Aug 8, 2025 $0.0000501
-0.67%
$1.71 million $3,678
Aug 7, 2025 $0.0000505
-0.95%
$1.73 million $2,352
Aug 6, 2025 $0.000051
+0.12%
$1.74 million $679
Aug 5, 2025 $0.0000509
+0.22%
$1.74 million $4,684
Aug 4, 2025 $0.0000508
-1.59%
$1.74 million $2,380
Aug 3, 2025 $0.0000516
-0.37%
$1.77 million $2,017
Aug 2, 2025 $0.0000519
-3.67%
$1.77 million $4,383
Aug 1, 2025 $0.0000537
-1.42%
$1.83 million $2,160
Jul 31, 2025 $0.0000545
-0.01%
$1.86 million $2,273
Jul 30, 2025 $0.0000545
-1.06%
$1.86 million $3,576
Jul 29, 2025 $0.0000549
-2.26%
$1.88 million $7,815
Jul 28, 2025 $0.0000558
+1.23%
$1.91 million $21,311
Jul 27, 2025 $0.0000553
-0.63%
$1.89 million $18,550
Jul 26, 2025 $0.0000557
+2.13%
$1.91 million $3,003
Jul 25, 2025 $0.0000547
-7.88%
$1.87 million $12,209
Jul 24, 2025 $0.0000594
-1.11%
$2.03 million $2,612
Jul 23, 2025 $0.0000601
-1.79%
$2.06 million $4,074
Jul 22, 2025 $0.0000611
-1.10%
$2.09 million $2,981
Jul 21, 2025 $0.0000618
-0.05%
$2.11 million $934
Jul 20, 2025 $0.0000619
+1.31%
$2.12 million $4,237
Jul 19, 2025 $0.000061
+1.08%
$2.09 million $2,179
Jul 18, 2025 $0.0000605
-3.45%
$2.07 million $6,529
Jul 17, 2025 $0.0000628
-2.71%
$2.15 million $9,312
Jul 16, 2025 $0.0000645
-0.60%
$2.21 million $12,756
Jul 15, 2025 $0.0000649
-6.63%
$2.22 million $29,127
Jul 14, 2025 $0.0000696
-7.17%
$2.38 million $17,041
Jul 13, 2025 $0.0000749
-7.73%
$2.56 million $23,337
Jul 12, 2025 $0.0000811
-0.50%
$2.77 million $3,373
Jul 11, 2025 $0.0000815
-1.62%
$2.79 million $14,635
Jul 10, 2025 $0.0000836
-0.78%
$2.86 million $10,589
Jul 9, 2025 $0.0000843
-4.05%
$2.88 million $9,073
Jul 8, 2025 $0.0000879
+2.39%
$3.01 million $8,985
Jul 7, 2025 $0.0000859
-3.54%
$2.94 million $10,499
Apr 9, 2025 $0.00049
+0.00%
$-- $0
Apr 8, 2025 $0.000457
+3.19%
$-- $14
Apr 7, 2025 $0.000484
+4.11%
$16.54 million $35
Apr 6, 2025 $0.000482
+16.80%
$16.49 million $98
Apr 5, 2025 $0.000442
-0.02%
$15.13 million $60
Apr 4, 2025 $0.000444
-0.42%
$15.17 million $47
Apr 3, 2025 $0.000462
-1.88%
$15.81 million $59