COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.285
+0.17%
$ 9.76 billion $ 51,714
Apr 10, 5 PM $ 0.285
+0.03%
$ 9.74 billion $ 51,761
Apr 10, 4 PM $ 0.285
-0.15%
$ 9.73 billion $ 51,143
Apr 10, 3 PM $ 0.285
-0.11%
$ 9.76 billion $ 51,240
Apr 10, 2 PM $ 0.286
+0.43%
$ 9.77 billion $ 50,523
Apr 10, 1 PM $ 0.284
+0.68%
$ 9.73 billion $ 50,322
Apr 10, 12 PM $ 0.282
-0.09%
$ 9.65 billion $ 50,503
Apr 10, 11 AM $ 0.283
+0.06%
$ 9.67 billion $ 50,368
Apr 10, 10 AM $ 0.282
+0.04%
$ 9.66 billion $ 50,534
Apr 10, 9 AM $ 0.282
+0.45%
$ 9.65 billion $ 51,180
Apr 10, 8 AM $ 0.281
+0.42%
$ 9.6 billion $ 50,905
Apr 10, 7 AM $ 0.28
+0.85%
$ 9.56 billion $ 51,250
Apr 10, 6 AM $ 0.277
-0.06%
$ 9.48 billion $ 51,601
Apr 10, 5 AM $ 0.277
+1.02%
$ 9.49 billion $ 51,514
Apr 10, 4 AM $ 0.275
+0.09%
$ 9.4 billion $ 51,695
Apr 10, 3 AM $ 0.274
-0.14%
$ 9.38 billion $ 51,769
Apr 10, 2 AM $ 0.274
-0.53%
$ 9.38 billion $ 51,800
Apr 10, 1 AM $ 0.276
-0.17%
$ 9.43 billion $ 51,658
Apr 10, 12 AM $ 0.276
+0.50%
$ 9.44 billion $ 51,887
Apr 9, 11 PM $ 0.275
-0.41%
$ 9.39 billion $ 51,875
Apr 9, 10 PM $ 0.276
+0.44%
$ 9.43 billion $ 51,992
Apr 9, 9 PM $ 0.274
+0.00%
$ 9.39 billion $ 52,095
Apr 9, 8 PM $ 0.274
+0.20%
$ 9.39 billion $ 51,899
Apr 9, 7 PM $ 0.274
-0.12%
$ 9.37 billion $ 51,870
Apr 9, 6 PM $ 0.274
-0.11%
$ 9.37 billion $ 51,934
Apr 9, 5 PM $ 0.274
-0.01%
$ 9.38 billion $ 51,727
Apr 9, 4 PM $ 0.274
+0.19%
$ 9.37 billion $ 51,505
Apr 9, 3 PM $ 0.274
+0.69%
$ 9.39 billion $ 51,504
Apr 9, 2 PM $ 0.273
-0.19%
$ 9.32 billion $ 51,445
Apr 9, 1 PM $ 0.273
+0.55%
$ 9.35 billion $ 51,537
Apr 9, 12 PM $ 0.272
+0.00%
$ 9.3 billion $ 51,113
Apr 9, 11 AM $ 0.272
-0.06%
$ 9.3 billion $ 51,240
Apr 9, 10 AM $ 0.271
+0.69%
$ 9.28 billion $ 51,325
Apr 9, 9 AM $ 0.269
-0.13%
$ 9.21 billion $ 50,664
Apr 9, 8 AM $ 0.27
+0.15%
$ 9.23 billion $ 50,975
Apr 9, 7 AM $ 0.269
-0.16%
$ 9.21 billion $ 50,845
Apr 9, 6 AM $ 0.27
+0.32%
$ 9.22 billion $ 50,909
Apr 9, 5 AM $ 0.269
+0.65%
$ 9.19 billion $ 50,986
Apr 9, 4 AM $ 0.267
-0.25%
$ 9.13 billion $ 50,636
Apr 9, 3 AM $ 0.267
+1.47%
$ 9.14 billion $ 50,756
Apr 9, 2 AM $ 0.263
+0.06%
$ 9 billion $ 50,539
Apr 9, 1 AM $ 0.263
-0.10%
$ 9 billion $ 50,467
Apr 9, 12 AM $ 0.263
-0.60%
$ 8.99 billion $ 50,335
Apr 8, 11 PM $ 0.265
-0.95%
$ 9.06 billion $ 50,393
Apr 8, 10 PM $ 0.268
+0.24%
$ 9.16 billion $ 50,420
Apr 8, 9 PM $ 0.267
-0.03%
$ 9.13 billion $ 50,766
Apr 8, 8 PM $ 0.268
+0.45%
$ 9.16 billion $ 51,051
Apr 8, 7 PM $ 0.267
+0.11%
$ 9.14 billion $ 51,295
Apr 8, 6 PM $ 0.267
+0.54%
$ 9.13 billion $ 51,195
Apr 8, 5 PM $ 0.266
-0.19%
$ 9.1 billion $ 51,370