COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.258
+0.04%
$ 8.83 billion $ 57,696
May 27, 6 PM $ 0.258
+0.00%
$ 8.83 billion $ 57,632
May 27, 5 PM $ 0.258
+0.00%
$ 8.83 billion $ 57,584
May 27, 4 PM $ 0.258
+0.08%
$ 8.84 billion $ 57,496
May 27, 3 PM $ 0.258
-0.06%
$ 8.83 billion $ 57,572
May 27, 2 PM $ 0.258
+0.26%
$ 8.84 billion $ 57,453
May 27, 1 PM $ 0.258
+0.46%
$ 8.84 billion $ 57,236
May 27, 12 PM $ 0.257
-0.40%
$ 8.8 billion $ 57,450
May 27, 11 AM $ 0.259
+0.54%
$ 8.84 billion $ 57,680
May 27, 10 AM $ 0.257
+0.21%
$ 8.8 billion $ 57,645
May 27, 9 AM $ 0.257
+0.32%
$ 8.78 billion $ 58,161
May 27, 8 AM $ 0.256
-0.07%
$ 8.75 billion $ 58,073
May 27, 7 AM $ 0.256
-0.06%
$ 8.76 billion $ 57,986
May 27, 6 AM $ 0.256
-1.69%
$ 8.76 billion $ 60,218
May 27, 5 AM $ 0.261
-0.10%
$ 8.92 billion $ 60,104
May 27, 4 AM $ 0.261
+0.02%
$ 8.93 billion $ 60,164
May 27, 3 AM $ 0.261
-0.11%
$ 8.91 billion $ 59,992
May 27, 2 AM $ 0.261
-0.01%
$ 8.92 billion $ 60,336
May 27, 1 AM $ 0.261
-0.02%
$ 8.92 billion $ 60,282
May 27, 12 AM $ 0.261
+0.39%
$ 8.93 billion $ 57,994
May 26, 11 PM $ 0.26
+0.17%
$ 8.9 billion $ 57,961
May 26, 10 PM $ 0.26
-0.44%
$ 8.88 billion $ 57,865
May 26, 9 PM $ 0.261
+0.23%
$ 8.93 billion $ 57,932
May 26, 8 PM $ 0.26
-0.05%
$ 8.91 billion $ 57,820
May 26, 7 PM $ 0.26
-0.12%
$ 8.89 billion $ 57,614
May 26, 6 PM $ 0.26
+0.14%
$ 8.9 billion $ 57,743
May 26, 5 PM $ 0.261
-0.01%
$ 8.92 billion $ 57,543
May 26, 4 PM $ 0.261
+0.37%
$ 8.92 billion $ 57,604
May 26, 3 PM $ 0.26
+0.01%
$ 8.9 billion $ 57,658
May 26, 2 PM $ 0.26
-0.23%
$ 8.9 billion $ 58,017
May 26, 1 PM $ 0.26
+0.35%
$ 8.91 billion $ 58,296
May 26, 12 PM $ 0.26
-0.36%
$ 8.88 billion $ 58,600
May 26, 11 AM $ 0.261
-0.21%
$ 8.91 billion $ 58,497
May 26, 10 AM $ 0.261
+1.18%
$ 8.93 billion $ 58,647
May 26, 9 AM $ 0.258
-0.31%
$ 8.82 billion $ 57,863
May 26, 8 AM $ 0.257
-0.59%
$ 8.79 billion $ 57,795
May 26, 7 AM $ 0.258
+0.74%
$ 8.84 billion $ 57,662
May 26, 6 AM $ 0.258
-0.12%
$ 8.83 billion $ 57,702
May 26, 5 AM $ 0.259
-0.36%
$ 8.84 billion $ 58,257
May 26, 4 AM $ 0.259
+0.07%
$ 8.87 billion $ 58,016
May 26, 3 AM $ 0.259
+0.10%
$ 8.87 billion $ 58,113
May 26, 2 AM $ 0.259
-0.57%
$ 8.86 billion $ 57,876
May 26, 1 AM $ 0.26
+0.10%
$ 8.91 billion $ 57,746
May 26, 12 AM $ 0.26
+0.32%
$ 8.9 billion $ 57,639
May 25, 11 PM $ 0.259
-0.52%
$ 8.87 billion $ 57,765
May 25, 10 PM $ 0.26
+0.27%
$ 8.88 billion $ 57,607
May 25, 9 PM $ 0.259
-0.44%
$ 8.86 billion $ 57,585
May 25, 8 PM $ 0.26
-0.07%
$ 8.9 billion $ 57,692
May 25, 7 PM $ 0.259
-0.38%
$ 8.87 billion $ 57,800
May 25, 6 PM $ 0.26
-0.08%
$ 8.9 billion $ 57,741