COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ 6.57 billion $ 26,837
Yesterday $ 0.188
-0.15%
$ 6.44 billion $ 27,299
Aug 5, 2026 $ 0.189
+0.02%
$ 6.45 billion $ 27,887
Aug 4, 2026 $ 0.189
+0.12%
$ 6.45 billion $ 27,667
Aug 3, 2026 $ 0.188
+0.41%
$ 6.44 billion $ 27,618
Aug 2, 2026 $ 0.188
+0.96%
$ 6.41 billion $ 23,378
Aug 1, 2026 $ 0.186
-0.45%
$ 6.35 billion $ 27,979
Jul 31, 2026 $ 0.186
-0.36%
$ 6.38 billion $ 27,232
Jul 30, 2026 $ 0.187
+1.61%
$ 6.4 billion $ 30,198
Jul 29, 2026 $ 0.184
+0.03%
$ 6.3 billion $ 27,431
Jul 28, 2026 $ 0.184
-4.13%
$ 6.29 billion $ 28,946
Jul 27, 2026 $ 0.192
-0.75%
$ 6.57 billion $ 27,846
Jul 26, 2026 $ 0.193
-0.09%
$ 6.62 billion $ 27,700
Jul 25, 2026 $ 0.194
-1.35%
$ 6.62 billion $ 27,286
Jul 24, 2026 $ 0.196
-0.57%
$ 6.71 billion $ 27,911
Jul 23, 2026 $ 0.197
-1.00%
$ 6.75 billion $ 28,330
Jul 22, 2026 $ 0.199
-0.13%
$ 6.82 billion $ 27,886
Jul 21, 2026 $ 0.2
-0.36%
$ 6.83 billion $ 27,672
Jul 20, 2026 $ 0.2
-0.24%
$ 6.85 billion $ 27,834
Jul 19, 2026 $ 0.201
+0.74%
$ 6.87 billion $ 24,772
Jul 18, 2026 $ 0.199
-0.02%
$ 6.82 billion $ 27,158
Jul 17, 2026 $ 0.198
-1.52%
$ 6.82 billion $ 28,296
Jul 16, 2026 $ 0.201
+0.18%
$ 6.88 billion $ 28,309
Jul 15, 2026 $ 0.201
-0.09%
$ 6.86 billion $ 27,231
Jul 14, 2026 $ 0.201
-0.54%
$ 6.87 billion $ 27,065
Jul 13, 2026 $ 0.202
-0.71%
$ 6.91 billion $ 28,787
Jul 12, 2026 $ 0.204
+0.09%
$ 6.96 billion $ 27,573
Jul 11, 2026 $ 0.203
+0.69%
$ 6.96 billion $ 59,535
Jul 10, 2026 $ 0.202
+3.29%
$ 6.91 billion $ 27,957
Jul 9, 2026 $ 0.194
+0.15%
$ 6.68 billion $ 27,339
Jul 8, 2026 $ 0.193
-1.79%
$ 6.61 billion $ 28,259
Jul 7, 2026 $ 0.197
-0.11%
$ 6.73 billion $ 27,082
Jul 6, 2026 $ 0.197
+0.70%
$ 6.74 billion $ 27,524
Jul 5, 2026 $ 0.196
-0.36%
$ 6.7 billion $ 27,391
Jul 4, 2026 $ 0.196
-1.06%
$ 6.72 billion $ 84,556
Jul 3, 2026 $ 0.199
+2.43%
$ 6.79 billion $ 29,107
Jul 2, 2026 $ 0.194
-0.10%
$ 6.63 billion $ 29,143
Jul 1, 2026 $ 0.193
-11.37%
$ 6.6 billion $ 29,617
Jun 30, 2026 $ 0.218
-0.52%
$ 7.45 billion $ 27,751
Jun 29, 2026 $ 0.219
+0.65%
$ 7.49 billion $ 27,235
Jun 28, 2026 $ 0.218
+0.12%
$ 7.44 billion $ 29,221
Jun 27, 2026 $ 0.217
-0.79%
$ 7.43 billion $ 47,170
Jun 26, 2026 $ 0.219
+0.05%
$ 7.49 billion $ 61,197
Jun 25, 2026 $ 0.219
+0.33%
$ 7.48 billion $ 60,678
Jun 24, 2026 $ 0.218
-1.85%
$ 7.46 billion $ 61,652
Jun 23, 2026 $ 0.222
-1.44%
$ 7.6 billion $ 59,529
Jun 22, 2026 $ 0.225
+0.28%
$ 7.71 billion $ 60,440
Jun 21, 2026 $ 0.225
-0.25%
$ 7.69 billion $ 57,987
Jun 20, 2026 $ 0.225
+0.00%
$ 7.68 billion $ 57,882
Jun 19, 2026 $ 0.225
-0.15%
$ 7.68 billion $ 60,048
Download