COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,234
Today, at 2 AM $ 0.192
-0.01%
$ 6.57 billion $ 27,230
Today, at 1 AM $ 0.192
+0.01%
$ 6.57 billion $ 27,110
Today, at 12 AM $ 0.192
-0.01%
$ 6.57 billion $ 27,110
Yesterday, at 11 PM $ 0.192
-0.01%
$ 6.57 billion $ 26,962
Yesterday, at 10 PM $ 0.192
+0.02%
$ 6.57 billion $ 26,145
Yesterday, at 9 PM $ 0.192
-0.01%
$ 6.57 billion $ 25,639
Yesterday, at 8 PM $ 0.192
-0.01%
$ 6.57 billion $ 25,302
Yesterday, at 7 PM $ 0.192
+0.01%
$ 6.57 billion $ 25,613
Yesterday, at 6 PM $ 0.192
+0.01%
$ 6.57 billion $ 27,017
Yesterday, at 5 PM $ 0.192
+0.00%
$ 6.57 billion $ 26,914
Yesterday, at 4 PM $ 0.192
+0.00%
$ 6.57 billion $ 26,889
Yesterday, at 3 PM $ 0.192
+0.04%
$ 6.57 billion $ 26,865
Yesterday, at 2 PM $ 0.192
+0.51%
$ 6.56 billion $ 26,959
Yesterday, at 1 PM $ 0.191
+0.18%
$ 6.53 billion $ 26,993
Yesterday, at 12 PM $ 0.191
+0.49%
$ 6.52 billion $ 27,036
Yesterday, at 11 AM $ 0.19
+0.32%
$ 6.49 billion $ 27,110
Yesterday, at 10 AM $ 0.189
+0.18%
$ 6.47 billion $ 27,058
Yesterday, at 9 AM $ 0.189
+0.07%
$ 6.46 billion $ 27,089
Yesterday, at 8 AM $ 0.189
-0.07%
$ 6.45 billion $ 27,045
Yesterday, at 7 AM $ 0.189
+0.19%
$ 6.46 billion $ 27,045
Yesterday, at 6 AM $ 0.188
+0.06%
$ 6.45 billion $ 27,089
Yesterday, at 5 AM $ 0.188
-0.03%
$ 6.44 billion $ 27,122
Yesterday, at 4 AM $ 0.188
-0.27%
$ 6.44 billion $ 27,114
Yesterday, at 3 AM $ 0.189
+0.25%
$ 6.46 billion $ 27,053
Yesterday, at 2 AM $ 0.188
-0.11%
$ 6.44 billion $ 27,095
Yesterday, at 1 AM $ 0.189
-0.13%
$ 6.45 billion $ 27,134
Yesterday, at 12 AM $ 0.189
+0.22%
$ 6.46 billion $ 27,153
Aug 6, 11 PM $ 0.188
-1.00%
$ 6.44 billion $ 27,299
Aug 6, 10 PM $ 0.19
-0.20%
$ 6.51 billion $ 28,207
Aug 6, 9 PM $ 0.191
+0.06%
$ 6.52 billion $ 28,849
Aug 6, 8 PM $ 0.191
+0.75%
$ 6.52 billion $ 29,210
Aug 6, 7 PM $ 0.189
+0.03%
$ 6.47 billion $ 29,080
Aug 6, 6 PM $ 0.189
+0.00%
$ 6.47 billion $ 27,792
Aug 6, 5 PM $ 0.189
+0.00%
$ 6.47 billion $ 27,850
Aug 6, 4 PM $ 0.189
+0.00%
$ 6.47 billion $ 27,805
Aug 6, 3 PM $ 0.189
+0.31%
$ 6.47 billion $ 27,730
Aug 6, 2 PM $ 0.189
-0.02%
$ 6.45 billion $ 27,473
Aug 6, 1 PM $ 0.189
-0.14%
$ 6.45 billion $ 27,524
Aug 6, 12 PM $ 0.189
-0.08%
$ 6.46 billion $ 27,613
Aug 6, 11 AM $ 0.189
+0.24%
$ 6.47 billion $ 27,618
Aug 6, 10 AM $ 0.189
-0.07%
$ 6.45 billion $ 27,554
Aug 6, 9 AM $ 0.189
+0.02%
$ 6.45 billion $ 27,530
Aug 6, 8 AM $ 0.189
-0.02%
$ 6.45 billion $ 27,559
Aug 6, 7 AM $ 0.189
-0.10%
$ 6.46 billion $ 27,686
Aug 6, 6 AM $ 0.189
+0.13%
$ 6.46 billion $ 27,668
Aug 6, 5 AM $ 0.189
+0.11%
$ 6.45 billion $ 27,744
Aug 6, 4 AM $ 0.189
-0.04%
$ 6.45 billion $ 27,747
Aug 6, 3 AM $ 0.189
+0.02%
$ 6.45 billion $ 27,728
Aug 6, 2 AM $ 0.189
+0.01%
$ 6.45 billion $ 27,650
Download