Coinranking
COCO COIN Historical Data
COCO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.162 | -0.06% | ||
| Sep 21 | $0.163 | -1.60% | ||
| Sep 14 | $0.165 | -1.61% | ||
| Sep 7 | $0.169 | -2.40% | ||
| Aug 31 | $0.174 | +4.92% | ||
| Aug 24 | $0.166 | -0.56% | ||
| Aug 17 | $0.166 | -1.84% | ||
| Aug 10 | $0.177 | -9.75% | ||
| Aug 3 | $0.196 | +4.42% | ||
| Jul 27 | $0.188 | -3.03% | ||
| Jul 20 | $0.193 | -3.68% | ||
| Jul 13 | $0.201 | -1.36% | ||
| Jul 6 | $0.204 | +3.99% | ||
| Jun 29 | $0.196 | -10.00% | ||
| Jun 22 | $0.217 | -3.35% | ||
| Jun 15 | $0.225 | -1.99% | ||
| Jun 8 | $0.226 | +0.10% | ||
| Jun 1 | $0.219 | -12.07% | ||
| May 25 | $0.255 | -2.29% | ||
| May 18 | $0.261 | -18.44% | ||
| May 11 | $0.316 | +0.43% | ||
| May 4 | $0.319 | +1.09% | ||
| Apr 27 | $0.327 | +0.83% | ||
| Apr 20 | $0.317 | +3.78% | ||
| Apr 13 | $0.308 | +11.65% | ||
| Apr 6 | $0.275 | +10.77% | ||
| Mar 30 | $0.243 | +9.70% | ||
| Mar 23 | $0.22 | +8.59% | ||
| Mar 16 | $0.203 | -0.07% | ||
| Mar 9 | $0.203 | +32.72% | ||
| Mar 2 | $0.152 | +11.02% | ||
| Feb 23 | $0.136 | +9.01% | ||
| Feb 16 | $0.125 | +10.02% | ||
| Feb 9 | $0.114 | +7.79% | ||
| Feb 2 | $0.107 | -3.69% | ||
| Jan 26 | $0.112 | +4.19% | ||
| Jan 19 | $0.108 | +13.39% | ||
| Jan 12 | $0.0951 | +1.23M% | ||
| Jan 5 | $0.0₅77 | -24.76% | ||
| Dec 29 | $0.0₅673 | +219.32% | ||
| Dec 22 | $0.0₅212 | +0.96% | ||
| Dec 15 | $0.0₅211 | +0.26% | ||
| Dec 8 | $0.0₅214 | +3.92% | ||
| Dec 1 | $0.0₅205 | +7.50% | ||
| Nov 24 | $0.0₅191 | -11.24% | ||
| Nov 17 | $0.0₅219 | -56.80% | ||
| Nov 10 | $0.0₅504 | -1.13% | ||
| Nov 3 | $0.0₅508 | -62.42% | ||
| Oct 27 | $0.0000136 | -44.39% | ||
| Oct 20 | $0.0000249 | +0.23% | ||
Previous Next