Akashalife Historical Data

AK1111 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0₇539
-1.75%
$44.15 million $7
May 27, 2026 $0.0₇491
+2.74%
$-- $3
May 26, 2026 $0.0₇477
-3.52%
$39.14 million $11
May 25, 2026 $0.0₇694
+31.77%
$56.89 million $27
May 24, 2026 $0.0₇527
-27.07%
$43.17 million $118
May 23, 2026 $0.0₇722
+1.28%
$59.2 million $47
May 22, 2026 $0.0₇713
-3.10%
$58.45 million $3
May 21, 2026 $0.0₇736
+31.32%
$60.32 million $21
May 20, 2026 $0.0₇56
-22.55%
$45.94 million $19
May 19, 2026 $0.0₇529
+7.85%
$43.38 million $65
May 18, 2026 $0.0₇62
+5.14%
$50.82 million $81
May 17, 2026 $0.0₇59
+31.49%
$48.33 million $121
May 16, 2026 $0.0₇51
+14.28%
$41.8 million $59
May 15, 2026 $0.0₇605
+2.22%
$49.63 million $16
May 14, 2026 $0.0₇697
+36.83%
$57.17 million $156
May 13, 2026 $0.0₇902
+22.47%
$73.97 million $76
May 12, 2026 $0.0₇599
+2.14%
$49.09 million $40
May 11, 2026 $0.0₇63
+3.37%
$51.65 million $33
May 10, 2026 $0.0₇704
-30.51%
$57.74 million $136
May 9, 2026 $0.0₆101
+3.43%
$83.09 million $113
May 8, 2026 $0.0₇98
+4.35%
$80.33 million $452
May 7, 2026 $0.0₇661
-2.77%
$54.2 million $12
May 6, 2026 $0.0₇723
-12.74%
$59.23 million $225
May 5, 2026 $0.0₇828
-96.57%
$67.87 million $3,171
May 4, 2026 $0.0₅186
+37.99%
$1.52 billion $309
May 3, 2026 $0.0₅134
+60.04%
$1.1 billion $372
May 2, 2026 $0.0₆84
-9.46%
$688.88 million $65
May 1, 2026 $0.0₆78
-51.17%
$639.38 million $412
Apr 30, 2026 $0.0₅16
-96.74%
$1.31 billion $12,996
Apr 29, 2026 $0.000159
-96.01%
$130.41 billion $34
Apr 28, 2026 $0.00399
-11.16%
$3.27 trillion $2,077
Apr 27, 2026 $0.00449
+6.56%
$3.68 trillion $1,274
Apr 26, 2026 $0.00421
-20.79%
$3.45 trillion $5,474
Apr 25, 2026 $0.00532
-6.90%
$4.36 trillion $1,817
Apr 24, 2026 $0.00572
-1.34%
$4.69 trillion $5,518
Apr 23, 2026 $0.00579
-8.87%
$4.75 trillion $4,145
Apr 22, 2026 $0.00636
-0.30%
$5.21 trillion $1,607
Apr 21, 2026 $0.00638
+1.58%
$5.23 trillion $1,365
Apr 20, 2026 $0.00628
+0.17%
$5.15 trillion $23,410
Apr 19, 2026 $0.00627
-5.71%
$5.14 trillion $89,236
Apr 18, 2026 $0.00664
-2.39%
$5.45 trillion $95,132
Apr 17, 2026 $0.0068
-2.96%
$5.58 trillion $96,736
Apr 16, 2026 $0.00674
-0.15%
$5.53 trillion $94,038
Apr 15, 2026 $0.00674
-1.21%
$5.52 trillion $68,415
Apr 14, 2026 $0.00681
-5.94%
$5.58 trillion $101,544
Apr 13, 2026 $0.00725
+3.59%
$5.94 trillion $100,754
Apr 12, 2026 $0.00699
-8.07%
$5.73 trillion $101,127
Apr 11, 2026 $0.0076
-3.62%
$6.23 trillion $102,966
Apr 10, 2026 $0.0079
-9.18%
$6.48 trillion $106,641
Apr 9, 2026 $0.00863
-12.24%
$7.07 trillion $102,148