Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇531
+1.78%
$-- $64
Jun 2026 $0.0₇576
+27.50%
$-- $36
May 2026 $0.0₇477
-97.01%
$-- $603
Apr 2026 $0.000159
-98.74%
$1.31 billion $1.94 million
Mar 2026 $0.0127
-32.01%
$10.38 trillion $3.06 million
Feb 2026 $0.0186
-55.16%
$15.25 trillion $2.1 million
Jan 2026 $0.0423
-42.08%
$34.09 trillion $148,325
Dec 2025 $0.0731
-44.92%
$59.94 trillion $267,259
Nov 2025 $0.127
-32.16%
$108.79 trillion $382,526
Oct 2025 $0.201
-3.17%
$153.53 trillion $1.26 million
Sep 2025 $0.248
+179.46%
$169.8 trillion $1.21 million
Aug 2025 $0.0867
-60.51%
$72.67 trillion $8.17 million
Jul 2025 $0.24
-69.97%
$180.15 trillion $11.08 million
Jun 2025 $0.858
-34.57%
$654.54 trillion $4.68 million
May 2025 $1.29
+26.53%
$1.09 quadrillion $26.43 million
Apr 2025 $1.02
-61.72%
$1.02 quadrillion $36.04 million
Mar 2025 $2.65
+94.04%
$2.65 quadrillion $88.38 million
Feb 2025 $1.37
+370.84%
$1.37 quadrillion $11.08 million
Jan 2025 $0.265
-44.25%
$289.98 trillion $5.09 million
Dec 2024 $0.44
-21.26%
$474.28 trillion $12.19 million
Nov 2024 $0.687
+195.87%
$557.6 trillion $17.2 million
Oct 2024 $0.24
-7.21%
$-- $9.86 million
Download