Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0127
-32.01%
$ 10.38 trillion $ 3.06 million
Feb 2026 $ 0.0186
-55.16%
$ 15.25 trillion $ 2.1 million
Jan 2026 $ 0.0423
-42.08%
$ 34.09 trillion $ 148,325
Dec 2025 $ 0.0731
-44.92%
$ 59.94 trillion $ 267,259
Nov 2025 $ 0.127
-32.16%
$ 108.79 trillion $ 382,526
Oct 2025 $ 0.201
-3.17%
$ 153.53 trillion $ 1.26 million
Sep 2025 $ 0.248
+179.46%
$ 169.8 trillion $ 1.21 million
Aug 2025 $ 0.0867
-60.51%
$ 72.67 trillion $ 8.17 million
Jul 2025 $ 0.24
-69.97%
$ 180.15 trillion $ 11.08 million
Jun 2025 $ 0.858
-34.57%
$ 654.54 trillion $ 4.68 million
May 2025 $ 1.29
+26.53%
$ 1.09 quadrillion $ 26.43 million
Apr 2025 $ 1.02
-61.72%
$ 1.02 quadrillion $ 36.04 million
Mar 2025 $ 2.65
+94.04%
$ 2.65 quadrillion $ 88.38 million
Feb 2025 $ 1.37
+370.84%
$ 1.37 quadrillion $ 11.08 million
Jan 2025 $ 0.265
-44.25%
$ 289.98 trillion $ 5.09 million
Dec 2024 $ 0.44
-21.26%
$ 474.28 trillion $ 12.19 million
Nov 2024 $ 0.687
+195.87%
$ 557.6 trillion $ 17.2 million
Oct 2024 $ 0.24
-7.21%
$ -- $ 9.86 million
Download