Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00664
-5.07%
$ 5.14 trillion $ 556,619
Apr 6 $ 0.0076
-28.66%
$ 5.73 trillion $ 617,197
Mar 30 $ 0.0109
-23.76%
$ 8.72 trillion $ 645,374
Mar 23 $ 0.016
+104.85%
$ 11.74 trillion $ 640,874
Mar 16 $ 0.00781
-49.50%
$ 6.4 trillion $ 675,975
Mar 9 $ 0.0155
-6.71%
$ 12.67 trillion $ 653,499
Mar 2 $ 0.0172
-18.83%
$ 13.58 trillion $ 571,018
Feb 23 $ 0.0212
+15.51%
$ 17.36 trillion $ 756,016
Feb 16 $ 0.0184
-15.57%
$ 15 trillion $ 774,869
Feb 9 $ 0.0345
+0.15%
$ 17.89 trillion $ 182,160
Feb 2 $ 0.0398
-13.83%
$ 31.82 trillion $ 243,126
Jan 26 $ 0.0416
-18.36%
$ 37.89 trillion $ 100,867
Jan 19 $ 0.0519
-11.76%
$ 41.75 trillion $ 19,374
Jan 12 $ 0.0546
-8.97%
$ 48.25 trillion $ 18,473
Jan 5 $ 0.0607
-5.17%
$ 49.18 trillion $ 8,838
Dec 29 $ 0.0677
-3.57%
$ 52.49 trillion $ 32,257
Dec 22 $ 0.0738
-27.72%
$ 57.58 trillion $ 75,290
Dec 15 $ 0.104
-5.87%
$ 83.55 trillion $ 53,167
Dec 8 $ 0.114
-6.13%
$ 90.44 trillion $ 32,738
Dec 1 $ 0.124
-6.59%
$ 99.18 trillion $ 48,430
Nov 24 $ 0.127
-1.96%
$ 108.79 trillion $ 76,890
Nov 17 $ 0.13
-2.03%
$ 106.17 trillion $ 65,689
Nov 10 $ 0.15
-8.31%
$ 109.06 trillion $ 73,989
Nov 3 $ 0.165
-6.08%
$ 134.08 trillion $ 78,881
Oct 27 $ 0.186
-6.23%
$ 143.89 trillion $ 448,465
Oct 20 $ 0.196
+52.62%
$ 162.64 trillion $ 427,764
Oct 13 $ 0.139
-5.67%
$ 103.35 trillion $ 56,620
Oct 6 $ 0.18
-14.26%
$ 120.5 trillion $ 123,831
Sep 29 $ 0.239
+5.12%
$ 172.08 trillion $ 168,145
Sep 22 $ 0.236
+99.35%
$ 186.21 trillion $ 339,599
Sep 15 $ 0.121
+7.24%
$ 96.96 trillion $ 51,623
Sep 8 $ 0.121
+24.31%
$ 92.44 trillion $ 345,254
Sep 1 $ 0.099
+11.71%
$ 80.09 trillion $ 263,626
Aug 25 $ 0.0867
-32.54%
$ 72.67 trillion $ 757,945
Aug 18 $ 0.13
-17.88%
$ 105.19 trillion $ 862,043
Aug 11 $ 0.159
+12.87%
$ 130.04 trillion $ 2.19 million
Aug 4 $ 0.188
-9.95%
$ 114.8 trillion $ 2.59 million
Jul 28 $ 0.207
+11.83%
$ 171.02 trillion $ 2.3 million
Jul 21 $ 0.222
-22.51%
$ 150.88 trillion $ 2.08 million
Jul 14 $ 0.322
-14.97%
$ 272.35 trillion $ 2.42 million
Jul 7 $ 0.387
-34.41%
$ 310.88 trillion $ 2.31 million
Jun 30 $ 0.594
-30.69%
$ 484.51 trillion $ 2 million
Jun 23 $ 0.866
-5.69%
$ 702.97 trillion $ 817,899
Jun 16 $ 0.942
+0.53%
$ 752.6 trillion $ 561,324
Jun 9 $ 0.897
-9.47%
$ 767.93 trillion $ 739,792
Jun 2 $ 1.02
-25.29%
$ 812.05 trillion $ 1.77 million
May 26 $ 1.36
+9.62%
$ 1.13 quadrillion $ 2.04 million
May 19 $ 1.22
-27.22%
$ 1.22 quadrillion $ 4.28 million
May 12 $ 1.51
+35.20%
$ 1.68 quadrillion $ 7.12 million
May 5 $ 0.9
-1.35%
$ 1.11 quadrillion $ 5.66 million
Download