Akashalife Historical Data

AK1111 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $1.01
+0.86%
$1.01 quadrillion $1.15 million
Apr 22, 2025 $1.01
-3.32%
$1.01 quadrillion $1.48 million
Apr 21, 2025 $1.04
+5.35%
$1.04 quadrillion $1.4 million
Apr 20, 2025 $0.99
-5.56%
$989.53 trillion $1.44 million
Apr 19, 2025 $1.05
-10.28%
$1.05 quadrillion $1.47 million
Apr 18, 2025 $1.17
-6.00%
$1.17 quadrillion $1.45 million
Apr 17, 2025 $1.24
-6.98%
$1.24 quadrillion $1.49 million
Apr 16, 2025 $1.34
-1.43%
$1.34 quadrillion $1.05 million
Apr 15, 2025 $1.36
+32.87%
$1.36 quadrillion $1.04 million
Apr 14, 2025 $1.02
-16.22%
$1.02 quadrillion $1.17 million
Apr 13, 2025 $1.22
-10.54%
$1.22 quadrillion $533,197
Apr 12, 2025 $1.36
-8.43%
$1.36 quadrillion $171,448
Apr 11, 2025 $1.49
-4.46%
$1.49 quadrillion $794,038
Apr 10, 2025 $1.56
-10.74%
$1.56 quadrillion $835,777
Apr 9, 2025 $1.74
-4.81%
$1.74 quadrillion $632,470
Apr 8, 2025 $1.83
+0.42%
$1.83 quadrillion $731,696
Apr 7, 2025 $1.83
+2.98%
$1.83 quadrillion $626,522
Apr 6, 2025 $1.78
-11.10%
$1.78 quadrillion $1.01 million
Apr 5, 2025 $2
+15.09%
$2 quadrillion $1.38 million
Apr 4, 2025 $1.74
-33.45%
$1.74 quadrillion $1.54 million
Apr 3, 2025 $2.61
+0.75%
$2.61 quadrillion $1.66 million
Apr 2, 2025 $2.6
-2.08%
$2.6 quadrillion $1.2 million
Apr 1, 2025 $2.66
+0.09%
$2.66 quadrillion $1.71 million
Mar 31, 2025 $2.65
-1.66%
$2.65 quadrillion $2.21 million
Mar 30, 2025 $2.69
+1.99%
$2.69 quadrillion $2.33 million
Mar 29, 2025 $2.64
+0.81%
$2.64 quadrillion $2.58 million
Mar 28, 2025 $2.62
+3.45%
$2.62 quadrillion $3.29 million
Mar 27, 2025 $2.54
-5.05%
$2.54 quadrillion $3.31 million
Mar 26, 2025 $2.67
+4.00%
$2.67 quadrillion $5.14 million
Mar 25, 2025 $2.57
-0.81%
$2.57 quadrillion $4.38 million
Mar 24, 2025 $2.59
-4.05%
$2.59 quadrillion $4.94 million
Mar 23, 2025 $2.7
+0.04%
$2.7 quadrillion $6.06 million
Mar 22, 2025 $2.7
+3.94%
$2.7 quadrillion $3.34 million
Mar 21, 2025 $2.6
+2.29%
$2.6 quadrillion $3.74 million
Mar 20, 2025 $2.54
+3.45%
$2.54 quadrillion $2.38 million
Mar 19, 2025 $2.46
+9.73%
$2.46 quadrillion $2.52 million
Mar 18, 2025 $2.24
-0.59%
$2.24 quadrillion $2.51 million
Mar 17, 2025 $2.25
+9.99%
$2.25 quadrillion $2.5 million
Mar 16, 2025 $2.05
+1.03%
$2.05 quadrillion $2.33 million
Mar 15, 2025 $2.03
+0.94%
$2.03 quadrillion $2.1 million
Mar 14, 2025 $2.01
+2.89%
$2.01 quadrillion $3.01 million
Mar 13, 2025 $1.95
+6.56%
$1.95 quadrillion $3.27 million
Mar 12, 2025 $1.83
+0.50%
$1.83 quadrillion $3.34 million
Mar 11, 2025 $1.81
+12.21%
$1.81 quadrillion $3.57 million
Mar 10, 2025 $1.62
+4.85%
$1.62 quadrillion $4.21 million
Mar 9, 2025 $1.54
+7.47%
$1.54 quadrillion $3.65 million
Mar 8, 2025 $1.44
+4.99%
$1.44 quadrillion $2.64 million
Mar 7, 2025 $1.37
+1.28%
$1.37 quadrillion $1.71 million
Mar 6, 2025 $1.35
+4.34%
$1.35 quadrillion $1.81 million
Mar 5, 2025 $1.3
+5.62%
$1.3 quadrillion $1.41 million