Akashalife Historical Data

AK1111 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0119
+0.95%
$ 9.78 trillion $ 107,234
Apr 4, 4 AM $ 0.0118
+0.44%
$ 9.68 trillion $ 106,777
Apr 4, 3 AM $ 0.0118
-0.01%
$ 9.64 trillion $ 107,522
Apr 4, 2 AM $ 0.0118
-0.64%
$ 9.64 trillion $ 107,162
Apr 4, 1 AM $ 0.0118
+4.58%
$ 9.7 trillion $ 107,343
Apr 4, 12 AM $ 0.0113
-0.69%
$ 9.27 trillion $ 106,498
Apr 3, 11 PM $ 0.0114
-0.45%
$ 9.33 trillion $ 108,021
Apr 3, 10 PM $ 0.0115
+0.13%
$ 9.39 trillion $ 108,348
Apr 3, 9 PM $ 0.0114
-0.16%
$ 9.38 trillion $ 107,836
Apr 3, 8 PM $ 0.0114
-1.00%
$ 9.38 trillion $ 108,455
Apr 3, 7 PM $ 0.0115
-0.72%
$ 9.46 trillion $ 108,450
Apr 3, 6 PM $ 0.0116
-1.54%
$ 9.53 trillion $ 108,381
Apr 3, 5 PM $ 0.0118
-0.69%
$ 9.7 trillion $ 106,393
Apr 3, 4 PM $ 0.0119
-2.40%
$ 9.77 trillion $ 104,382
Apr 3, 3 PM $ 0.0122
-0.77%
$ 10.01 trillion $ 103,534
Apr 3, 2 PM $ 0.0123
-0.32%
$ 10.12 trillion $ 103,451
Apr 3, 1 PM $ 0.0124
-2.95%
$ 10.15 trillion $ 103,504
Apr 3, 8 AM $ 0.0115
-0.01%
$ 9.47 trillion $ 102,944
Apr 3, 7 AM $ 0.0116
+1.37%
$ 9.47 trillion $ 102,421
Apr 3, 6 AM $ 0.0114
+0.51%
$ 9.36 trillion $ 101,785
Apr 3, 5 AM $ 0.0113
+0.28%
$ 9.29 trillion $ 101,739
Apr 3, 4 AM $ 0.0113
+0.17%
$ 9.27 trillion $ 101,058
Apr 3, 3 AM $ 0.0113
+1.30%
$ 9.25 trillion $ 102,411
Apr 3, 2 AM $ 0.0111
-0.12%
$ 9.12 trillion $ 102,395
Apr 3, 1 AM $ 0.0111
-0.56%
$ 9.12 trillion $ 101,742
Apr 3, 12 AM $ 0.0112
+0.34%
$ 9.16 trillion $ 101,403
Apr 2, 11 PM $ 0.0111
-0.06%
$ 9.14 trillion $ 101,348
Apr 2, 10 PM $ 0.0112
+0.24%
$ 9.16 trillion $ 100,448
Apr 2, 9 PM $ 0.0112
+1.45%
$ 9.16 trillion $ 101,198
Apr 2, 8 PM $ 0.011
+0.39%
$ 9 trillion $ 100,866
Apr 2, 7 PM $ 0.011
-1.94%
$ 8.99 trillion $ 100,634
Apr 2, 6 PM $ 0.0112
-3.45%
$ 9.2 trillion $ 100,808
Apr 2, 5 PM $ 0.0117
-1.30%
$ 9.57 trillion $ 103,450
Apr 2, 4 PM $ 0.0118
-0.13%
$ 9.7 trillion $ 107,297
Apr 2, 3 PM $ 0.0118
-0.38%
$ 9.7 trillion $ 106,695
Apr 2, 2 PM $ 0.0119
-0.17%
$ 9.73 trillion $ 106,693
Apr 2, 1 PM $ 0.0119
-1.88%
$ 9.78 trillion $ 108,376
Apr 2, 12 PM $ 0.0122
+1.63%
$ 10.03 trillion $ 108,079
Apr 2, 11 AM $ 0.0121
+0.33%
$ 9.88 trillion $ 107,577
Apr 2, 10 AM $ 0.012
-2.49%
$ 9.86 trillion $ 107,232
Apr 2, 9 AM $ 0.0123
-0.84%
$ 10.09 trillion $ 108,167
Apr 2, 8 AM $ 0.0124
-0.88%
$ 10.16 trillion $ 109,062
Apr 2, 7 AM $ 0.0125
+0.95%
$ 10.29 trillion $ 109,873
Apr 2, 6 AM $ 0.0125
-0.33%
$ 10.21 trillion $ 110,150
Apr 2, 5 AM $ 0.0125
+0.26%
$ 10.24 trillion $ 110,459
Apr 2, 4 AM $ 0.0123
+0.82%
$ 10.09 trillion $ 110,926
Apr 2, 3 AM $ 0.0122
-1.40%
$ 10.01 trillion $ 109,435
Apr 2, 2 AM $ 0.0124
-0.55%
$ 10.13 trillion $ 109,297
Apr 2, 1 AM $ 0.0124
-0.10%
$ 10.19 trillion $ 109,949
Apr 2, 12 AM $ 0.0124
+1.10%
$ 10.18 trillion $ 110,017