Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.0₇648
+0.00%
$53.14 million $15
Aug 4, 3 PM $0.0₇648
+0.00%
$53.14 million $15
Aug 4, 2 PM $0.0₇648
-5.15%
$53.14 million $15
Aug 4, 1 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 12 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 11 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 10 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 9 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 8 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 7 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 6 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 5 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 4 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 3 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 2 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 1 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 12 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 11 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 10 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 9 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 8 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 7 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 6 PM $0.0₇683
+16.92%
$56.02 million $12
Jul 31, 12 AM $0.0₇531
+0.00%
$43.57 million $2
Jul 30, 11 PM $0.0₇531
+0.00%
$43.57 million $2
Jul 30, 10 PM $0.0₇531
+0.00%
$43.57 million $2
Jul 30, 9 PM $0.0₇531
+0.00%
$43.57 million $2
Jul 23, 12 PM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 11 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 10 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 9 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 8 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 7 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 6 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 5 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 4 AM $0.0₇552
+0.00%
$45.23 million $14
Jul 23, 3 AM $0.0₇552
+0.00%
$45.23 million $14
Jul 23, 2 AM $0.0₇552
+0.00%
$45.23 million $14
Jul 23, 1 AM $0.0₇552
+0.00%
$45.23 million $14
Jul 23, 12 AM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 11 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 10 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 9 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 8 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 7 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 6 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 5 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 4 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 3 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 2 PM $0.0₇552
+0.00%
$45.23 million $14