Akashalife Historical Data

AK1111 Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₇903
+0.00%
$ 73.99 million $ 2,959
May 5, 1 PM $ 0.0₇903
-0.58%
$ 73.99 million $ 2,956
May 5, 7 AM $ 0.0₅259
+1.58%
$ 2.13 billion $ 632
May 5, 6 AM $ 0.0₅256
+3.00%
$ 2.1 billion $ 631
May 5, 5 AM $ 0.0₅246
-4.43%
$ 2.01 billion $ 411
May 5, 4 AM $ 0.0₅246
+1.61%
$ 2.01 billion $ 401
May 5, 3 AM $ 0.0₅242
+0.00%
$ 1.98 billion $ 371
May 4, 9 PM $ 0.0₅186
+0.00%
$ 1.52 billion $ 309
May 4, 8 PM $ 0.0₅186
+0.09%
$ 1.52 billion $ 310
May 4, 1 PM $ 0.0₅146
+1.17%
$ 1.2 billion $ 206
May 4, 12 PM $ 0.0₅145
+0.00%
$ 1.19 billion $ 299
May 4, 11 AM $ 0.0₅145
+0.00%
$ 1.19 billion $ 342
May 4, 10 AM $ 0.0₅145
+0.00%
$ 1.19 billion $ 348
May 4, 9 AM $ 0.0₅145
-0.54%
$ 1.19 billion $ 348
May 4, 8 AM $ 0.0₅145
+5.61%
$ 1.19 billion $ 259
May 4, 7 AM $ 0.0₅137
+0.00%
$ 1.12 billion $ 248
May 4, 6 AM $ 0.0₅137
+0.86%
$ 1.12 billion $ 326
May 4, 5 AM $ 0.0₅136
+0.96%
$ 1.11 billion $ 337
May 4, 4 AM $ 0.0₅135
+0.01%
$ 1.1 billion $ 356
May 4, 3 AM $ 0.0₅134
+0.00%
$ 1.1 billion $ 370
May 4, 2 AM $ 0.0₅134
+0.00%
$ 1.1 billion $ 370
May 4, 1 AM $ 0.0₅134
+0.00%
$ 1.1 billion $ 370
May 4, 12 AM $ 0.0₅134
+0.00%
$ 1.1 billion $ 370
May 3, 11 PM $ 0.0₅134
-4.01%
$ 1.1 billion $ 372
May 3, 10 PM $ 0.0₅14
+0.00%
$ 1.15 billion $ 364
May 3, 9 PM $ 0.0₅14
-2.95%
$ 1.15 billion $ 361
May 3, 8 PM $ 0.0₅143
+1.89%
$ 1.18 billion $ 355
May 3, 7 PM $ 0.0₅14
+0.00%
$ 1.15 billion $ 348
May 3, 6 PM $ 0.0₅137
-1.53%
$ 1.13 billion $ 339
May 3, 5 PM $ 0.0₅139
-2.24%
$ 1.14 billion $ 322
May 3, 4 PM $ 0.0₅143
-2.57%
$ 1.17 billion $ 318
May 3, 3 PM $ 0.0₅146
+2.31%
$ 1.2 billion $ 314
May 3, 2 PM $ 0.0₅143
+0.03%
$ 1.17 billion $ 310
May 3, 12 PM $ 0.0₅149
+0.00%
$ 1.22 billion $ 165
May 3, 11 AM $ 0.0₅149
+1.88%
$ 1.22 billion $ 164
May 3, 10 AM $ 0.0₅146
-0.04%
$ 1.2 billion $ 158
May 3, 4 AM $ 0.0₆833
+0.00%
$ 683.1 million $ 45
May 3, 3 AM $ 0.0₆833
+0.00%
$ 683.1 million $ 45
May 3, 2 AM $ 0.0₆833
+0.14%
$ 683.1 million $ 51
May 3, 1 AM $ 0.0₆832
+0.00%
$ 682.12 million $ 50
May 3, 12 AM $ 0.0₆832
-0.98%
$ 682.12 million $ 50
May 2, 11 PM $ 0.0₆84
+0.00%
$ 688.88 million $ 65
May 2, 10 PM $ 0.0₆84
+0.00%
$ 688.88 million $ 104
May 2, 9 PM $ 0.0₆84
+0.00%
$ 688.88 million $ 109
May 2, 8 PM $ 0.0₆84
+0.00%
$ 688.88 million $ 132
May 2, 7 PM $ 0.0₆84
+0.14%
$ 688.88 million $ 136
May 2, 6 PM $ 0.0₆839
+0.00%
$ 687.91 million $ 154
May 2, 5 PM $ 0.0₆839
+0.00%
$ 687.91 million $ 154
May 2, 4 PM $ 0.0₆839
-2.03%
$ 687.91 million $ 154
May 2, 3 PM $ 0.0₆856
+0.57%
$ 702.13 million $ 158