Akashalife Historical Data

AK1111 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0₇537
+0.00%
$44.01 million $5
Jun 14, 12 AM $0.0₇537
+0.00%
$44.01 million $5
Jun 13, 11 PM $0.0₇537
-1.32%
$44.01 million $5
Jun 13, 10 PM $0.0₇544
+0.00%
$44.6 million $5
Jun 13, 9 PM $0.0₇544
+0.00%
$44.6 million $5
Jun 13, 8 PM $0.0₇544
-1.67%
$44.6 million $5
Jun 13, 7 PM $0.0₇553
+0.31%
$45.35 million $4
Jun 13, 6 PM $0.0₇551
+0.19%
$45.19 million $4
Jun 13, 5 PM $0.0₇55
+0.23%
$45.11 million $4
Jun 13, 4 PM $0.0₇549
+0.00%
$45.01 million $4
Jun 13, 3 PM $0.0₇549
+0.00%
$45.01 million $9
Jun 13, 2 PM $0.0₇549
+2.03%
$45.01 million $9
Jun 13, 1 PM $0.0₇538
-2.92%
$44.11 million $8
Jun 13, 12 PM $0.0₇554
+0.00%
$45.44 million $8
Jun 13, 11 AM $0.0₇554
+0.00%
$45.44 million $8
Jun 13, 10 AM $0.0₇554
+0.00%
$45.44 million $8
Jun 13, 9 AM $0.0₇554
+0.00%
$45.44 million $8
Jun 13, 8 AM $0.0₇554
+0.10%
$45.44 million $8
Jun 13, 7 AM $0.0₇554
+0.29%
$45.38 million $8
Jun 13, 6 AM $0.0₇552
+0.49%
$45.23 million $8
Jun 13, 5 AM $0.0₇549
+0.25%
$44.99 million $8
Jun 13, 4 AM $0.0₇547
+0.29%
$44.87 million $8
Jun 13, 3 AM $0.0₇545
+0.27%
$44.72 million $8
Jun 13, 2 AM $0.0₇544
+0.00%
$44.6 million $8
Jun 13, 1 AM $0.0₇544
+0.00%
$44.6 million $8
Jun 13, 12 AM $0.0₇544
+0.00%
$44.6 million $8
Jun 12, 11 PM $0.0₇544
+0.00%
$44.6 million $12
Jun 12, 10 PM $0.0₇544
+0.00%
$44.6 million $12
Jun 12, 4 PM $0.0₇484
+0.04%
$39.7 million $49
Jun 12, 3 PM $0.0₇484
+0.29%
$39.67 million $49
Jun 12, 2 PM $0.0₇482
+0.18%
$39.55 million $49
Jun 12, 1 PM $0.0₇482
+2.46%
$39.47 million $49
Jun 12, 12 PM $0.0₇47
+0.22%
$38.52 million $50
Jun 12, 11 AM $0.0₇469
+0.07%
$38.42 million $50
Jun 12, 10 AM $0.0₇468
+0.00%
$38.4 million $50
Jun 12, 9 AM $0.0₇468
+0.16%
$38.4 million $50
Jun 12, 8 AM $0.0₇468
+0.29%
$38.33 million $50
Jun 12, 7 AM $0.0₇466
+0.47%
$38.21 million $49
Jun 12, 6 AM $0.0₇464
+0.18%
$38.01 million $49
Jun 12, 12 AM $0.0₇412
+0.00%
$33.75 million $51
Jun 11, 11 PM $0.0₇412
+0.00%
$33.75 million $50
Jun 11, 10 PM $0.0₇412
+0.00%
$33.75 million $50
Jun 11, 4 PM $0.0₇481
+0.00%
$39.41 million $8
Jun 11, 3 PM $0.0₇481
+0.22%
$39.41 million $8
Jun 11, 2 PM $0.0₇48
+0.26%
$39.31 million $8
Jun 11, 1 PM $0.0₇478
-3.66%
$39.2 million $8
Jun 11, 12 PM $0.0₇496
+0.15%
$40.68 million $6
Jun 11, 11 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 10 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 9 AM $0.0₇496
+0.00%
$40.62 million $6