Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $1.23
-3.06%
$1.23 quadrillion $1.3 million
Mar 3, 2025 $1.27
-8.26%
$1.27 quadrillion $1.53 million
Mar 2, 2025 $1.39
+1.88%
$1.39 quadrillion $628,668
Mar 1, 2025 $1.36
-0.44%
$1.36 quadrillion $630,862
Feb 28, 2025 $1.37
+8.99%
$1.37 quadrillion $1.06 million
Feb 27, 2025 $1.25
+4.32%
$1.25 quadrillion $746,078
Feb 26, 2025 $1.2
-2.39%
$1.2 quadrillion $1.09 million
Feb 25, 2025 $1.23
-0.19%
$1.23 quadrillion $897,731
Feb 24, 2025 $1.23
+12.75%
$1.23 quadrillion $644,778
Feb 23, 2025 $1.09
+26.71%
$1.09 quadrillion $1.18 million
Feb 22, 2025 $0.862
+28.80%
$862.2 trillion $675,392
Feb 21, 2025 $0.669
+36.81%
$668.67 trillion $1.54 million
Feb 20, 2025 $0.489
+64.94%
$488.55 trillion $526,678
Feb 19, 2025 $0.296
-4.18%
$295.97 trillion $137,145
Feb 18, 2025 $0.309
+22.76%
$308.99 trillion $1.1 million
Feb 17, 2025 $0.296
+57.64%
$295.51 trillion $277,178
Feb 16, 2025 $0.188
+2.11%
$187.57 trillion $56,050
Feb 15, 2025 $0.184
-6.86%
$183.79 trillion $62,483
Feb 14, 2025 $0.197
+8.40%
$197.38 trillion $84,305
Feb 13, 2025 $0.182
+9.64%
$181.91 trillion $69,716
Feb 12, 2025 $0.166
-4.56%
$165.92 trillion $46,875
Feb 11, 2025 $0.174
-12.58%
$173.74 trillion $85,994
Feb 10, 2025 $0.199
-2.63%
$198.65 trillion $53,969
Feb 9, 2025 $0.204
+3.25%
$204.08 trillion $163,053
Feb 8, 2025 $0.198
-9.34%
$197.66 trillion $60,435
Feb 7, 2025 $0.218
+12.83%
$217.88 trillion $76,850
Feb 6, 2025 $0.193
-14.35%
$193.03 trillion $108,157
Feb 5, 2025 $0.225
-8.93%
$225.37 trillion $40,605
Feb 4, 2025 $0.247
+0.89%
$247.46 trillion $42,548
Feb 3, 2025 $0.245
-6.48%
$245.33 trillion $126,175
Feb 2, 2025 $0.262
-2.95%
$262.35 trillion $70,324
Feb 1, 2025 $0.27
-6.75%
$270.35 trillion $57,964
Jan 31, 2025 $0.29
+9.52%
$289.98 trillion $102,860
Jan 30, 2025 $0.265
-9.07%
$264.81 trillion $82,545
Jan 29, 2025 $0.291
+9.42%
$290.78 trillion $162,765
Jan 28, 2025 $0.265
+0.80%
$265.32 trillion $83,674
Jan 27, 2025 $0.263
-5.47%
$262.86 trillion $82,924
Jan 26, 2025 $0.278
-9.10%
$278.08 trillion $77,693
Jan 25, 2025 $0.306
+9.04%
$306.22 trillion $105,273
Jan 24, 2025 $0.281
-4.63%
$280.98 trillion $113,071
Jan 23, 2025 $0.295
-5.70%
$294.61 trillion $113,318
Jan 22, 2025 $0.313
-12.43%
$312.5 trillion $148,607
Jan 21, 2025 $0.357
+43.41%
$356.86 trillion $219,145
Jan 20, 2025 $0.249
-22.30%
$248.95 trillion $191,680
Jan 19, 2025 $0.32
-4.16%
$320.1 trillion $149,909
Jan 18, 2025 $0.334
-3.04%
$334.05 trillion $105,048
Jan 17, 2025 $0.344
+1.22%
$344.27 trillion $132,676
Jan 16, 2025 $0.34
-5.85%
$340.4 trillion $152,586
Jan 15, 2025 $0.361
-2.24%
$361.36 trillion $167,978
Jan 14, 2025 $0.37
-7.86%
$370.01 trillion $192,088