Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₆856
+0.57%
$ 702.13 million $ 158
May 2, 2 PM $ 0.0₆852
-0.83%
$ 698.14 million $ 177
May 2, 1 PM $ 0.0₆859
+0.00%
$ 703.98 million $ 180
May 2, 7 AM $ 0.0₆952
+0.00%
$ 780.7 million $ 392
May 2, 6 AM $ 0.0₆952
+2.61%
$ 780.7 million $ 392
May 2, 5 AM $ 0.0₆928
+0.00%
$ 760.84 million $ 389
May 2, 4 AM $ 0.0₆928
+0.00%
$ 760.84 million $ 389
May 1, 9 PM $ 0.0₆78
+0.00%
$ 639.38 million $ 412
May 1, 6 PM $ 0.0₆808
+0.00%
$ 662.35 million $ 559
May 1, 12 PM $ 0.0₅161
+0.00%
$ 1.32 billion $ 7,380
May 1, 11 AM $ 0.0₅161
+0.00%
$ 1.32 billion $ 7,380
May 1, 10 AM $ 0.0₅161
+0.00%
$ 1.32 billion $ 7,495
May 1, 9 AM $ 0.0₅161
+0.00%
$ 1.32 billion $ 7,563
May 1, 4 AM $ 0.0₅162
+0.00%
$ 1.32 billion $ 7,982
May 1, 3 AM $ 0.0₅162
+1.89%
$ 1.33 billion $ 8,022
May 1, 2 AM $ 0.0₅159
+0.00%
$ 1.3 billion $ 8,412
May 1, 1 AM $ 0.0₅159
-0.60%
$ 1.3 billion $ 9,040
May 1, 12 AM $ 0.0₅16
+0.00%
$ 1.31 billion $ 11,736
Apr 30, 11 PM $ 0.0₅16
+0.00%
$ 1.31 billion $ 12,996
Apr 30, 6 PM $ 0.0₅159
+0.04%
$ 1.3 billion $ 15,860
Apr 30, 12 PM $ 0.000041
+0.10%
$ 33.61 billion $ 35,151
Apr 30, 11 AM $ 0.0000413
-8.66%
$ 33.85 billion $ 36,475
Apr 30, 10 AM $ 0.0000452
-4.91%
$ 37.06 billion $ 43,026
Apr 30, 9 AM $ 0.0000475
+0.75%
$ 38.97 billion $ 43,127
Apr 30, 8 AM $ 0.0000472
+0.26%
$ 38.68 billion $ 43,065
Apr 30, 7 AM $ 0.0000471
+0.52%
$ 38.58 billion $ 43,047
Apr 30, 6 AM $ 0.0000468
+0.00%
$ 38.38 billion $ 42,950
Apr 30, 5 AM $ 0.0000468
-3.84%
$ 38.38 billion $ 42,981
Apr 30, 4 AM $ 0.0000492
+0.89%
$ 40.35 billion $ 42,667
Apr 30, 3 AM $ 0.0000452
+0.00%
$ 37.01 billion $ 42,700
Apr 30, 1 AM $ 0.000049
+0.00%
$ 40.15 billion $ 41,624
Apr 29, 7 PM $ 0.000159
-4.66%
$ 130.41 billion $ 34
Apr 29, 6 PM $ 0.000167
-1.78%
$ 136.79 billion $ 35,650
Apr 29, 5 PM $ 0.000183
+0.09%
$ 150.15 billion $ 35,365
Apr 29, 11 AM $ 0.00388
+0.00%
$ 3.18 trillion $ 2,693
Apr 29, 10 AM $ 0.00388
+0.00%
$ 3.18 trillion $ 2,208
Apr 29, 9 AM $ 0.00388
+0.00%
$ 3.18 trillion $ 2,407
Apr 29, 8 AM $ 0.00388
+0.01%
$ 3.18 trillion $ 2,574
Apr 29, 7 AM $ 0.00388
-0.26%
$ 3.18 trillion $ 2,558
Apr 29, 6 AM $ 0.00389
-0.25%
$ 3.19 trillion $ 2,532
Apr 29, 5 AM $ 0.0039
+0.00%
$ 3.2 trillion $ 2,483
Apr 29, 4 AM $ 0.0039
-0.40%
$ 3.2 trillion $ 2,483
Apr 29, 3 AM $ 0.00391
+0.00%
$ 3.21 trillion $ 2,448
Apr 29, 2 AM $ 0.00392
-1.58%
$ 3.22 trillion $ 2,439
Apr 29, 1 AM $ 0.00399
+0.00%
$ 3.27 trillion $ 2,077
Apr 29, 12 AM $ 0.00399
+0.00%
$ 3.27 trillion $ 2,077
Apr 28, 11 PM $ 0.00399
-1.18%
$ 3.27 trillion $ 2,077
Apr 28, 10 PM $ 0.00403
-0.25%
$ 3.31 trillion $ 1,946
Apr 28, 9 PM $ 0.00404
-0.19%
$ 3.31 trillion $ 1,955
Apr 28, 8 PM $ 0.00405
-2.05%
$ 3.32 trillion $ 1,838