Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 7 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 6 AM $0.0₇496
+0.15%
$40.62 million $6
Jun 11, 12 AM $0.0₇436
+0.00%
$35.71 million $18
Jun 10, 11 PM $0.0₇436
+0.00%
$35.71 million $20
Jun 10, 10 PM $0.0₇436
+0.00%
$35.71 million $20
Jun 10, 9 PM $0.0₇436
+0.00%
$35.71 million $21
Jun 10, 8 PM $0.0₇436
+0.41%
$35.71 million $21
Jun 10, 7 PM $0.0₇434
+0.07%
$35.56 million $21
Jun 10, 6 PM $0.0₇433
+0.26%
$35.53 million $21
Jun 10, 5 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 4 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 3 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 2 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 1 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 12 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 11 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 10 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 9 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 8 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 7 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 6 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 5 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 4 AM $0.0₇432
+1.77%
$35.44 million $21
Jun 10, 3 AM $0.0₇425
+0.00%
$34.82 million $4
Jun 10, 2 AM $0.0₇425
+0.00%
$34.82 million $4
Jun 10, 1 AM $0.0₇425
+0.00%
$34.82 million $4
Jun 10, 12 AM $0.0₇425
+2.36%
$34.82 million $4
Jun 9, 3 AM $0.0₇4
+0.00%
$32.81 million $3
Jun 9, 2 AM $0.0₇4
+0.00%
$32.81 million $11
Jun 9, 1 AM $0.0₇4
+0.00%
$32.81 million $47
Jun 9, 12 AM $0.0₇4
-0.91%
$32.81 million $47
Jun 8, 11 PM $0.0₇404
+0.00%
$33.11 million $47
Jun 8, 10 PM $0.0₇404
+0.00%
$33.11 million $47
Jun 8, 9 PM $0.0₇404
+0.00%
$33.11 million $47
Jun 8, 8 PM $0.0₇404
-1.63%
$33.11 million $47
Jun 8, 7 PM $0.0₇411
+0.00%
$33.66 million $46
Jun 8, 6 PM $0.0₇411
+0.00%
$33.66 million $46
Jun 8, 5 PM $0.0₇411
+0.00%
$33.66 million $46
Jun 8, 4 PM $0.0₇411
+0.00%
$33.66 million $46
Jun 8, 3 PM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 2 PM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 1 PM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 12 PM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 11 AM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 10 AM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 9 AM $0.0₇411
-0.07%
$33.66 million $54
Jun 8, 8 AM $0.0₇411
+0.00%
$33.68 million $54
Jun 8, 2 AM $0.0₇25
+0.00%
$-- $9
Jun 8, 1 AM $0.0₇25
+0.00%
$20.51 million $8