Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 22, 12 PM $0.0₇552
+0.00%
$45.23 million $14
Jul 21, 9 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 8 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 7 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 6 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 5 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 4 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 3 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 2 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 1 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 21, 12 AM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 11 PM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 10 PM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 9 PM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 8 PM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 7 PM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 6 PM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 5 PM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 4 PM $0.0₇705
+0.00%
$57.81 million $30
Jul 20, 3 PM $0.0₇705
-3.34%
$57.81 million $30
Jul 20, 2 PM $0.0₇73
+0.00%
$59.81 million $28
Jul 20, 1 PM $0.0₇73
+0.00%
$59.81 million $28
Jul 20, 12 PM $0.0₇73
+0.00%
$59.81 million $28
Jul 20, 11 AM $0.0₇73
+0.00%
$59.81 million $28
Jul 20, 10 AM $0.0₇73
+0.00%
$59.81 million $28
Jul 20, 9 AM $0.0₇73
+0.00%
$59.81 million $28
Jul 20, 8 AM $0.0₇452
+0.00%
$37.07 million $4
Jul 19, 7 PM $0.0₇412
+0.00%
$33.78 million $0
Jul 19, 6 PM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 5 PM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 4 PM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 3 PM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 2 PM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 1 PM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 12 PM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 11 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 10 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 9 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 8 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 7 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 6 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 5 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 4 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 3 AM $0.0₇412
+0.89%
$33.78 million $10
Jul 19, 2 AM $0.0₇408
+0.00%
$33.48 million $10
Jul 19, 1 AM $0.0₇408
+0.00%
$33.48 million $10
Jul 19, 12 AM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 11 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 10 PM $0.0₇408
+0.00%
$33.48 million $10