Akashalife Historical Data

AK1111 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.308
-0.86%
$ -- $ 276,928
Oct 19, 2024 $ 0.311
-6.48%
$ -- $ 343,019
Oct 18, 2024 $ 0.332
-5.61%
$ -- $ 931,518
Oct 17, 2024 $ 0.352
+0.26%
$ -- $ 906,937
Oct 16, 2024 $ 0.352
+6.50%
$ -- $ 625,850
Oct 15, 2024 $ 0.33
-1.63%
$ -- $ 318,782
Oct 14, 2024 $ 0.336
+15.05%
$ -- $ 1.02 million
Oct 13, 2024 $ 0.292
-6.45%
$ -- $ 238,985
Oct 12, 2024 $ 0.311
+0.37%
$ -- $ 320,449
Oct 11, 2024 $ 0.311
+3.95%
$ -- $ 1.32 million
Oct 10, 2024 $ 0.299
+17.34%
$ -- $ 373,064
Oct 9, 2024 $ 0.255
-1.56%
$ -- $ 164,923
Download