Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.247
+0.89%
$247.46 trillion $42,548
Feb 3, 2025 $0.245
-6.48%
$245.33 trillion $126,175
Feb 2, 2025 $0.262
-2.95%
$262.35 trillion $70,324
Feb 1, 2025 $0.27
-6.75%
$270.35 trillion $57,964
Jan 31, 2025 $0.29
+9.52%
$289.98 trillion $102,860
Jan 30, 2025 $0.265
-9.07%
$264.81 trillion $82,545
Jan 29, 2025 $0.291
+9.42%
$290.78 trillion $162,765
Jan 28, 2025 $0.265
+0.80%
$265.32 trillion $83,674
Jan 27, 2025 $0.263
-5.47%
$262.86 trillion $82,924
Jan 26, 2025 $0.278
-9.10%
$278.08 trillion $77,693
Jan 25, 2025 $0.306
+9.04%
$306.22 trillion $105,273
Jan 24, 2025 $0.281
-4.63%
$280.98 trillion $113,071
Jan 23, 2025 $0.295
-5.70%
$294.61 trillion $113,318
Jan 22, 2025 $0.313
-12.43%
$312.5 trillion $148,607
Jan 21, 2025 $0.357
+43.41%
$356.86 trillion $219,145
Jan 20, 2025 $0.249
-22.30%
$248.95 trillion $191,680
Jan 19, 2025 $0.32
-4.16%
$320.1 trillion $149,909
Jan 18, 2025 $0.334
-3.04%
$334.05 trillion $105,048
Jan 17, 2025 $0.344
+1.22%
$344.27 trillion $132,676
Jan 16, 2025 $0.34
-5.85%
$340.4 trillion $152,586
Jan 15, 2025 $0.361
-2.24%
$361.36 trillion $167,978
Jan 14, 2025 $0.37
-7.86%
$370.01 trillion $192,088
Jan 13, 2025 $0.401
+12.96%
$400.78 trillion $273,488
Jan 12, 2025 $0.355
-9.04%
$355.44 trillion $178,040
Jan 11, 2025 $0.39
-4.21%
$390.4 trillion $162,206
Jan 10, 2025 $0.407
+36.66%
$407.24 trillion $246,122
Jan 9, 2025 $0.297
-30.52%
$297.4 trillion $264,461
Jan 8, 2025 $0.428
-11.19%
$427.8 trillion $234,437
Jan 7, 2025 $0.481
+10.12%
$480.94 trillion $214,897
Jan 6, 2025 $0.437
-5.07%
$436.88 trillion $185,648
Jan 5, 2025 $0.46
-4.02%
$460.02 trillion $151,086
Jan 4, 2025 $0.479
+3.07%
$479.42 trillion $176,229
Jan 3, 2025 $0.507
+7.06%
$507.46 trillion $358,675
Jan 2, 2025 $0.474
-0.02%
$473.67 trillion $180,646
Jan 1, 2025 $0.472
-0.53%
$472.49 trillion $180,512
Dec 31, 2024 $0.474
+7.82%
$474.28 trillion $412,932
Dec 30, 2024 $0.44
+20.96%
$439.54 trillion $404,423
Dec 29, 2024 $0.364
-1.31%
$363.74 trillion $250,312
Dec 28, 2024 $0.488
+34.86%
$487.84 trillion $355,024
Dec 27, 2024 $0.363
+8.42%
$362.68 trillion $302,044
Dec 26, 2024 $0.334
+18.14%
$334.25 trillion $538,145
Dec 25, 2024 $0.283
-4.70%
$282.94 trillion $173,464
Dec 24, 2024 $0.297
-4.51%
$296.88 trillion $186,728
Dec 23, 2024 $0.311
-3.20%
$310.65 trillion $349,285
Dec 22, 2024 $0.321
-14.94%
$320.82 trillion $224,460
Dec 21, 2024 $0.377
-5.51%
$377.11 trillion $331,560
Dec 20, 2024 $0.399
-1.66%
$398.7 trillion $546,939
Dec 19, 2024 $0.405
+4.69%
$405.11 trillion $449,080
Dec 18, 2024 $0.387
-5.86%
$387.11 trillion $544,915
Dec 17, 2024 $0.411
-1.15%
$410.93 trillion $466,486