Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 8 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 7 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 17, 3 AM $0.0₇327
+0.00%
$26.79 million $17
Jul 17, 2 AM $0.0₇327
+0.00%
$26.79 million $17
Jul 17, 1 AM $0.0₇327
+0.00%
$26.79 million $17
Jul 17, 12 AM $0.0₇327
+0.00%
$26.79 million $17
Jul 16, 11 PM $0.0₇327
+0.00%
$26.79 million $17
Jul 16, 10 PM $0.0₇327
+0.00%
$26.79 million $17
Jul 16, 9 PM $0.0₇327
+0.00%
$26.79 million $17
Jul 16, 8 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 7 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 6 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 5 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 4 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 3 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 2 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 1 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 12 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 11 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 10 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 9 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 8 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 7 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 6 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 5 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 4 AM $0.0₇327
+0.80%
$26.82 million $17
Jul 16, 3 AM $0.0₇325
+0.00%
$26.6 million $17
Jul 16, 2 AM $0.0₇325
+0.00%
$26.6 million $17
Jul 7, 2 PM $0.0₇492
+0.00%
$40.35 million $3
Jul 7, 1 PM $0.0₇492
+0.00%
$40.35 million $3
Jul 7, 12 PM $0.0₇492
+0.00%
$40.35 million $3
Jul 3, 5 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 4 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 3 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 2 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 1 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 12 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 2, 3 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 2, 2 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 2, 1 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 2, 12 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 11 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 10 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 9 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 8 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 7 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 6 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 5 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 4 PM $0.0₇522
+0.00%
$42.81 million $3