Akashalife Historical Data

AK1111 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0143
-0.12%
$ 11.72 trillion $ 111,908
Mar 30, 10 PM $ 0.0143
-0.21%
$ 11.71 trillion $ 112,415
Mar 30, 9 PM $ 0.0143
+0.04%
$ 11.74 trillion $ 112,532
Mar 30, 8 PM $ 0.0143
-0.37%
$ 11.73 trillion $ 112,336
Mar 30, 7 PM $ 0.0144
+0.17%
$ 11.8 trillion $ 111,486
Mar 30, 6 PM $ 0.0144
+0.12%
$ 11.83 trillion $ 111,864
Mar 30, 5 PM $ 0.0144
-0.80%
$ 11.81 trillion $ 111,102
Mar 30, 4 PM $ 0.0145
+1.22%
$ 11.89 trillion $ 111,321
Mar 30, 3 PM $ 0.0143
+0.05%
$ 11.75 trillion $ 110,703
Mar 30, 2 PM $ 0.0143
-2.53%
$ 11.73 trillion $ 111,153
Mar 30, 1 PM $ 0.0146
-0.84%
$ 12 trillion $ 111,336
Mar 30, 12 PM $ 0.0148
+0.35%
$ 12.1 trillion $ 111,264
Mar 30, 11 AM $ 0.0146
-6.48%
$ 11.97 trillion $ 111,887
Mar 30, 10 AM $ 0.0156
-3.86%
$ 12.81 trillion $ 110,535
Mar 30, 9 AM $ 0.0163
-0.26%
$ 13.32 trillion $ 110,229
Mar 30, 8 AM $ 0.0163
+1.99%
$ 13.36 trillion $ 109,012
Mar 30, 7 AM $ 0.0159
+6.28%
$ 13.01 trillion $ 109,051
Mar 30, 6 AM $ 0.0149
+2.97%
$ 12.22 trillion $ 106,988
Mar 30, 5 AM $ 0.0145
+2.39%
$ 11.87 trillion $ 106,965
Mar 30, 4 AM $ 0.0141
+0.35%
$ 11.59 trillion $ 106,131
Mar 30, 3 AM $ 0.0141
+2.62%
$ 11.53 trillion $ 106,391
Mar 30, 2 AM $ 0.0137
+3.75%
$ 11.22 trillion $ 106,662
Mar 30, 1 AM $ 0.0131
+1.56%
$ 10.75 trillion $ 105,443
Mar 30, 12 AM $ 0.0129
-10.21%
$ 10.56 trillion $ 104,544
Mar 29, 11 PM $ 0.0143
-0.40%
$ 11.74 trillion $ 102,389
Mar 29, 10 PM $ 0.0144
-2.14%
$ 11.81 trillion $ 102,739
Mar 29, 9 PM $ 0.0146
-1.33%
$ 11.97 trillion $ 102,567
Mar 29, 8 PM $ 0.0148
+0.14%
$ 12.12 trillion $ 103,583
Mar 29, 7 PM $ 0.0148
+0.19%
$ 12.1 trillion $ 104,744
Mar 29, 6 PM $ 0.0147
-0.81%
$ 12.07 trillion $ 104,962
Mar 29, 5 PM $ 0.0149
-0.42%
$ 12.19 trillion $ 104,319
Mar 29, 4 PM $ 0.015
+0.16%
$ 12.26 trillion $ 105,511
Mar 29, 3 PM $ 0.0149
-0.28%
$ 12.24 trillion $ 105,222
Mar 29, 2 PM $ 0.0151
-0.01%
$ 12.34 trillion $ 105,024
Mar 29, 1 PM $ 0.0151
+1.00%
$ 12.35 trillion $ 104,802
Mar 29, 12 PM $ 0.0149
-1.23%
$ 12.21 trillion $ 104,308
Mar 29, 11 AM $ 0.0151
+0.36%
$ 12.36 trillion $ 104,885
Mar 29, 10 AM $ 0.0151
-0.12%
$ 12.36 trillion $ 103,736
Mar 29, 9 AM $ 0.0151
+0.29%
$ 12.38 trillion $ 104,016
Mar 29, 8 AM $ 0.0151
+0.96%
$ 12.37 trillion $ 105,465
Mar 29, 7 AM $ 0.015
-0.44%
$ 12.27 trillion $ 104,550
Mar 29, 6 AM $ 0.0151
-3.20%
$ 12.35 trillion $ 106,407
Mar 29, 5 AM $ 0.0156
-2.05%
$ 12.76 trillion $ 105,339
Mar 29, 4 AM $ 0.0159
-0.51%
$ 13.03 trillion $ 105,990
Mar 29, 3 AM $ 0.016
-0.24%
$ 13.1 trillion $ 105,843
Mar 29, 2 AM $ 0.016
+0.25%
$ 13.13 trillion $ 106,255
Mar 29, 1 AM $ 0.016
+0.10%
$ 13.13 trillion $ 106,244
Mar 29, 12 AM $ 0.016
+0.03%
$ 13.13 trillion $ 106,331
Mar 28, 11 PM $ 0.016
+0.01%
$ 13.15 trillion $ 106,005
Mar 28, 10 PM $ 0.016
-0.79%
$ 13.13 trillion $ 106,505