Akashalife Historical Data

AK1111 Page 12
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0₇25
+0.00%
$20.51 million $8
Jun 7, 11 PM $0.0₇25
+0.00%
$20.51 million $8
Jun 7, 10 PM $0.0₇25
+0.00%
$20.51 million $8
Jun 7, 4 PM $0.0₇314
+0.00%
$-- $1
Jun 7, 3 PM $0.0₇314
+0.00%
$25.72 million $1
Jun 7, 2 PM $0.0₇314
+0.00%
$25.72 million $6
Jun 7, 1 PM $0.0₇314
+0.00%
$25.72 million $15
Jun 7, 12 PM $0.0₇314
+0.00%
$25.72 million $38
Jun 7, 11 AM $0.0₇314
+0.00%
$25.72 million $38
Jun 7, 10 AM $0.0₇314
+0.00%
$25.72 million $38
Jun 7, 9 AM $0.0₇314
+0.00%
$25.72 million $38
Jun 7, 8 AM $0.0₇314
+0.00%
$25.72 million $38
Jun 7, 7 AM $0.0₇314
+0.00%
$25.72 million $39
Jun 7, 6 AM $0.0₇314
+0.00%
$25.72 million $39
Jun 7, 5 AM $0.0₇314
+0.16%
$25.72 million $39
Jun 7, 4 AM $0.0₇313
+0.00%
$25.68 million $39
Jun 7, 3 AM $0.0₇313
+0.00%
$25.68 million $39
Jun 7, 2 AM $0.0₇313
+0.00%
$25.68 million $39
Jun 7, 1 AM $0.0₇313
+0.00%
$25.68 million $39
Jun 7, 12 AM $0.0₇313
+0.09%
$25.68 million $43
Jun 6, 11 PM $0.0₇313
+0.00%
$25.66 million $43
Jun 6, 10 PM $0.0₇313
+0.00%
$25.66 million $43
Jun 6, 9 PM $0.0₇313
+0.00%
$25.66 million $43
Jun 6, 8 PM $0.0₇313
+0.00%
$25.66 million $43
Jun 6, 2 PM $0.0₇229
+0.13%
$18.76 million $33
Jun 6, 1 PM $0.0₇228
+0.13%
$18.73 million $33
Jun 2, 9 PM $0.0₇423
+0.00%
$34.71 million $4
Jun 2, 8 PM $0.0₇423
+0.00%
$34.71 million $4
Jun 2, 7 PM $0.0₇423
+0.00%
$34.71 million $4
Jun 2, 10 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 9 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 8 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 7 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 6 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 5 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 4 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 3 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 2 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 1 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 12 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 1, 11 PM $0.0₇46
+0.58%
$37.74 million $4
Jun 1, 10 PM $0.0₇458
+0.82%
$37.53 million $4
Jun 1, 9 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 8 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 7 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 6 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 5 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 4 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 3 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 2 PM $0.0₇454
+0.00%
$37.22 million $3