Akashalife Historical Data

AK1111 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00405
-2.05%
$ 3.32 trillion $ 1,838
Apr 28, 7 PM $ 0.00414
-0.41%
$ 3.4 trillion $ 1,586
Apr 28, 6 PM $ 0.00416
-0.75%
$ 3.41 trillion $ 1,504
Apr 28, 5 PM $ 0.00419
-1.33%
$ 3.44 trillion $ 1,416
Apr 28, 4 PM $ 0.00426
-1.44%
$ 3.49 trillion $ 1,252
Apr 28, 3 PM $ 0.00432
-0.07%
$ 3.54 trillion $ 544
Apr 28, 2 PM $ 0.00432
-0.71%
$ 3.54 trillion $ 540
Apr 28, 1 PM $ 0.00435
+0.00%
$ 3.57 trillion $ 501
Apr 28, 12 PM $ 0.00436
+0.00%
$ 3.58 trillion $ 550
Apr 28, 11 AM $ 0.00436
+0.02%
$ 3.58 trillion $ 624
Apr 28, 10 AM $ 0.00436
-1.37%
$ 3.58 trillion $ 623
Apr 28, 9 AM $ 0.00443
-1.16%
$ 3.63 trillion $ 700
Apr 28, 8 AM $ 0.00448
+0.00%
$ 3.68 trillion $ 898
Apr 28, 7 AM $ 0.00448
-0.02%
$ 3.68 trillion $ 901
Apr 28, 6 AM $ 0.00449
+0.00%
$ 3.68 trillion $ 924
Apr 28, 5 AM $ 0.00449
+0.00%
$ 3.68 trillion $ 929
Apr 28, 4 AM $ 0.00449
+0.00%
$ 3.68 trillion $ 930
Apr 28, 3 AM $ 0.00449
+0.00%
$ 3.68 trillion $ 930
Apr 28, 2 AM $ 0.00449
+0.00%
$ 3.68 trillion $ 946
Apr 28, 1 AM $ 0.00449
+0.00%
$ 3.68 trillion $ 1,083
Apr 28, 12 AM $ 0.00449
+0.00%
$ 3.68 trillion $ 1,274
Apr 27, 11 PM $ 0.00449
+0.11%
$ 3.68 trillion $ 1,274
Apr 27, 10 PM $ 0.00448
+0.21%
$ 3.67 trillion $ 1,256
Apr 27, 9 PM $ 0.00447
+0.00%
$ 3.67 trillion $ 1,248
Apr 27, 8 PM $ 0.00447
+0.00%
$ 3.67 trillion $ 1,248
Apr 27, 7 PM $ 0.00447
+0.03%
$ 3.67 trillion $ 1,287
Apr 27, 6 PM $ 0.00447
+0.00%
$ 3.66 trillion $ 1,434
Apr 27, 5 PM $ 0.00447
-0.03%
$ 3.66 trillion $ 1,474
Apr 27, 4 PM $ 0.00447
+0.00%
$ 3.67 trillion $ 1,598
Apr 27, 3 PM $ 0.00447
+0.03%
$ 3.67 trillion $ 1,606
Apr 27, 2 PM $ 0.00447
-0.43%
$ 3.66 trillion $ 1,702
Apr 27, 1 PM $ 0.00449
-0.29%
$ 3.68 trillion $ 1,646
Apr 27, 12 PM $ 0.0045
-0.79%
$ 3.69 trillion $ 2,000
Apr 27, 11 AM $ 0.00454
+0.00%
$ 3.72 trillion $ 1,936
Apr 27, 10 AM $ 0.00454
+1.95%
$ 3.72 trillion $ 1,948
Apr 27, 9 AM $ 0.00441
+1.03%
$ 3.61 trillion $ 1,884
Apr 27, 8 AM $ 0.00436
+0.83%
$ 3.57 trillion $ 4,609
Apr 27, 7 AM $ 0.00433
+0.00%
$ 3.55 trillion $ 4,581
Apr 27, 6 AM $ 0.00433
+0.00%
$ 3.55 trillion $ 4,570
Apr 27, 5 AM $ 0.00433
+0.04%
$ 3.55 trillion $ 4,614
Apr 27, 4 AM $ 0.00433
+0.00%
$ 3.55 trillion $ 5,064
Apr 27, 3 AM $ 0.00433
+0.12%
$ 3.55 trillion $ 5,074
Apr 27, 2 AM $ 0.00432
+0.00%
$ 3.54 trillion $ 5,662
Apr 27, 1 AM $ 0.00432
+2.59%
$ 3.54 trillion $ 5,742
Apr 27, 12 AM $ 0.00421
+0.00%
$ 3.45 trillion $ 5,447
Apr 26, 11 PM $ 0.00421
+0.00%
$ 3.45 trillion $ 5,474
Apr 26, 10 PM $ 0.00421
+0.13%
$ 3.45 trillion $ 5,511
Apr 26, 9 PM $ 0.0042
+0.08%
$ 3.45 trillion $ 5,476
Apr 26, 8 PM $ 0.0042
+0.32%
$ 3.44 trillion $ 5,465
Apr 26, 7 PM $ 0.00418
+0.68%
$ 3.43 trillion $ 5,420