Akashalife Historical Data

AK1111 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.442
-1.88%
$442.25 trillion $971,031
Nov 23, 2024 $0.451
+5.22%
$451.49 trillion $1.21 million
Nov 22, 2024 $0.429
+19.61%
$429.25 trillion $1.97 million
Nov 21, 2024 $0.359
-9.07%
$350.91 trillion $907,932
Nov 20, 2024 $0.406
+98.22%
$360.22 trillion $1.49 million
Nov 19, 2024 $0.205
+0.95%
$204.71 trillion $434,005
Nov 18, 2024 $0.203
-2.61%
$202.83 trillion $226,516
Nov 17, 2024 $0.208
+6.87%
$208.34 trillion $275,527
Nov 16, 2024 $0.195
-6.69%
$194.86 trillion $294,984
Nov 15, 2024 $0.209
-2.84%
$208.82 trillion $270,156
Nov 14, 2024 $0.215
-0.57%
$214.87 trillion $222,934
Nov 13, 2024 $0.216
+2.25%
$216.1 trillion $220,291
Nov 12, 2024 $0.211
-1.33%
$211.23 trillion $198,966
Nov 11, 2024 $0.214
-0.38%
$214.03 trillion $233,743
Nov 10, 2024 $0.215
-3.59%
$214.85 trillion $243,970
Nov 9, 2024 $0.223
-3.59%
$-- $215,732
Nov 8, 2024 $0.231
+6.47%
$-- $356,509
Nov 7, 2024 $0.241
+4.40%
$-- $334,602
Nov 6, 2024 $0.231
+2.98%
$-- $194,635
Nov 5, 2024 $0.224
+1.32%
$-- $204,916
Nov 4, 2024 $0.221
-7.34%
$-- $54,292
Nov 3, 2024 $0.239
-0.64%
$-- $154,168
Nov 2, 2024 $0.24
+1.94%
$-- $82,184
Nov 1, 2024 $0.236
+1.46%
$-- $115,241
Oct 31, 2024 $0.232
-3.19%
$-- $187,268
Oct 30, 2024 $0.24
-2.83%
$-- $223,492
Oct 29, 2024 $0.247
+21.87%
$-- $371,271
Oct 28, 2024 $0.203
-26.28%
$-- $326,824
Oct 27, 2024 $0.275
-2.11%
$-- $178,001
Oct 26, 2024 $0.281
+0.93%
$-- $145,374
Oct 25, 2024 $0.278
+0.46%
$-- $200,515
Oct 24, 2024 $0.277
-5.82%
$-- $341,417
Oct 23, 2024 $0.295
+5.23%
$-- $460,500
Oct 22, 2024 $0.28
-8.95%
$-- $400,382
Oct 21, 2024 $0.307
-0.16%
$-- $370,163
Oct 20, 2024 $0.308
-0.86%
$-- $276,928
Oct 19, 2024 $0.311
-6.48%
$-- $343,019
Oct 18, 2024 $0.332
-5.61%
$-- $931,518
Oct 17, 2024 $0.352
+0.26%
$-- $906,937
Oct 16, 2024 $0.352
+6.50%
$-- $625,850
Oct 15, 2024 $0.33
-1.63%
$-- $318,782
Oct 14, 2024 $0.336
+15.05%
$-- $1.02 million
Oct 13, 2024 $0.292
-6.45%
$-- $238,985
Oct 12, 2024 $0.311
+0.37%
$-- $320,449
Oct 11, 2024 $0.311
+3.95%
$-- $1.32 million
Oct 10, 2024 $0.299
+17.34%
$-- $373,064
Oct 9, 2024 $0.255
-1.56%
$-- $164,923
Download