Akashalife Historical Data

AK1111 Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00642
+0.00%
$ 5.26 trillion $ 820
7:44 AM $ 0.00642
+0.00%
$ 5.26 trillion $ 820
7:39 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 820
7:34 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 686
7:29 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 686
7:24 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 686
7:19 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,078
7:14 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,078
7:09 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,078
7:04 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,078
6:59 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,078
6:54 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,078
6:49 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,108
6:44 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,108
6:39 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,108
6:34 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,108
6:29 AM $ 0.00636
+0.00%
$ 5.22 trillion $ 1,108
6:24 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,108
6:19 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,103
6:14 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,103
6:09 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,103
6:04 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,132
5:59 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,096
5:54 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,096
5:49 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,096
5:44 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,096
5:39 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,096
5:34 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,096
5:29 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,102
5:24 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
5:19 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
5:14 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
5:09 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
5:04 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
4:59 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
4:54 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
4:49 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
4:44 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:39 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:34 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:29 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:24 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:19 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:14 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:09 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:04 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
3:59 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
3:54 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
3:49 AM $ 0.00633
+0.00%
$ 5.19 trillion $ 1,171
3:44 AM $ 0.00633
+0.00%
$ 5.19 trillion $ 1,142