Akashalife Historical Data

AK1111 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.933
-9.15%
$ 914.17 trillion $ 8.1 million
Apr 21 $ 1.02
+3.26%
$ 1.02 quadrillion $ 9.81 million
Apr 14 $ 1.05
-14.24%
$ 989.53 trillion $ 7.68 million
Apr 7 $ 1.36
-23.66%
$ 1.22 quadrillion $ 3.79 million
Mar 31 $ 2
-25.60%
$ 1.78 quadrillion $ 9.69 million
Mar 24 $ 2.64
-2.37%
$ 2.69 quadrillion $ 23.64 million
Mar 17 $ 2.7
+31.81%
$ 2.7 quadrillion $ 17 million
Mar 10 $ 2.03
+31.55%
$ 2.05 quadrillion $ 19.49 million
Mar 3 $ 1.44
+3.52%
$ 1.54 quadrillion $ 10.39 million
Feb 24 $ 1.39
+26.97%
$ 1.39 quadrillion $ 5.7 million
Feb 17 $ 0.862
+359.95%
$ 1.09 quadrillion $ 4.25 million
Feb 10 $ 0.184
-9.91%
$ 187.57 trillion $ 403,342
Feb 3 $ 0.198
-24.65%
$ 204.08 trillion $ 454,771
Jan 27 $ 0.262
-5.66%
$ 262.35 trillion $ 643,057
Jan 20 $ 0.306
-4.43%
$ 278.08 trillion $ 891,095
Jan 13 $ 0.334
-5.85%
$ 320.1 trillion $ 1.02 million
Jan 6 $ 0.39
-15.17%
$ 355.44 trillion $ 1.31 million
Dec 30 $ 0.479
+31.93%
$ 460.02 trillion $ 1.71 million
Dec 23 $ 0.488
+52.01%
$ 363.74 trillion $ 1.9 million
Dec 16 $ 0.377
+38.80%
$ 320.82 trillion $ 2.98 million
Dec 9 $ 0.282
-27.72%
$ 271.74 trillion $ 1.93 million
Dec 2 $ 0.394
-29.27%
$ 390.02 trillion $ 3.16 million
Nov 25 $ 0.556
+25.30%
$ 555.81 trillion $ 8.54 million
Nov 18 $ 0.451
+116.65%
$ 442.25 trillion $ 6.24 million
Nov 11 $ 0.195
-9.30%
$ 208.34 trillion $ 1.44 million
Nov 4 $ 0.223
-6.60%
$ 214.85 trillion $ 1.36 million
Oct 28 $ 0.239
-13.20%
$ -- $ 1.46 million
Oct 21 $ 0.281
-8.79%
$ -- $ 1.92 million
Oct 14 $ 0.308
+5.51%
$ -- $ 4.42 million
Oct 7 $ 0.311
+20.34%
$ -- $ 2.18 million
Download