Akashalife Historical Data

AK1111 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0867
-32.54%
$72.67 trillion $757,945
Aug 18 $0.13
-17.88%
$105.19 trillion $862,043
Aug 11 $0.159
+12.87%
$130.04 trillion $2.19 million
Aug 4 $0.188
-9.95%
$114.8 trillion $2.59 million
Jul 28 $0.207
+11.83%
$171.02 trillion $2.3 million
Jul 21 $0.222
-22.51%
$150.88 trillion $2.08 million
Jul 14 $0.322
-14.97%
$272.35 trillion $2.42 million
Jul 7 $0.387
-34.41%
$310.88 trillion $2.31 million
Jun 30 $0.594
-30.69%
$484.51 trillion $2 million
Jun 23 $0.866
-5.69%
$702.97 trillion $817,899
Jun 16 $0.942
+0.53%
$752.6 trillion $561,324
Jun 9 $0.897
-9.47%
$767.93 trillion $739,792
Jun 2 $1.02
-25.29%
$812.05 trillion $1.77 million
May 26 $1.36
+9.62%
$1.13 quadrillion $2.04 million
May 19 $1.22
-27.22%
$1.22 quadrillion $4.28 million
May 12 $1.51
+35.20%
$1.68 quadrillion $7.12 million
May 5 $0.9
-1.35%
$1.11 quadrillion $5.66 million
Apr 28 $0.933
-9.15%
$914.17 trillion $8.1 million
Apr 21 $1.02
+3.26%
$1.02 quadrillion $9.81 million
Apr 14 $1.05
-14.24%
$989.53 trillion $7.68 million
Apr 7 $1.36
-23.66%
$1.22 quadrillion $3.79 million
Mar 31 $2
-25.60%
$1.78 quadrillion $9.69 million
Mar 24 $2.64
-2.37%
$2.69 quadrillion $23.64 million
Mar 17 $2.7
+31.81%
$2.7 quadrillion $17 million
Mar 10 $2.03
+31.55%
$2.05 quadrillion $19.49 million
Mar 3 $1.44
+3.52%
$1.54 quadrillion $10.39 million
Feb 24 $1.39
+26.97%
$1.39 quadrillion $5.7 million
Feb 17 $0.862
+359.95%
$1.09 quadrillion $4.25 million
Feb 10 $0.184
-9.91%
$187.57 trillion $403,342
Feb 3 $0.198
-24.65%
$204.08 trillion $454,771
Jan 27 $0.262
-5.66%
$262.35 trillion $643,057
Jan 20 $0.306
-4.43%
$278.08 trillion $891,095
Jan 13 $0.334
-5.85%
$320.1 trillion $1.02 million
Jan 6 $0.39
-15.17%
$355.44 trillion $1.31 million
Dec 30 $0.479
+31.93%
$460.02 trillion $1.71 million
Dec 23 $0.488
+52.01%
$363.74 trillion $1.9 million
Dec 16 $0.377
+38.80%
$320.82 trillion $2.98 million
Dec 9 $0.282
-27.72%
$271.74 trillion $1.93 million
Dec 2 $0.394
-29.27%
$390.02 trillion $3.16 million
Nov 25 $0.556
+25.30%
$555.81 trillion $8.54 million
Nov 18 $0.451
+116.65%
$442.25 trillion $6.24 million
Nov 11 $0.195
-9.30%
$208.34 trillion $1.44 million
Nov 4 $0.223
-6.60%
$214.85 trillion $1.36 million
Oct 28 $0.239
-13.20%
$-- $1.46 million
Oct 21 $0.281
-8.79%
$-- $1.92 million
Oct 14 $0.308
+5.51%
$-- $4.42 million
Oct 7 $0.311
+20.34%
$-- $2.18 million
Download