Akashalife Historical Data

AK1111 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0569
-5.11%
$ 46.67 trillion $ 7,752
Jan 11, 2026 $ 0.06
-1.19%
$ 49.18 trillion $ 769
Jan 10, 2026 $ 0.0607
-3.76%
$ 49.77 trillion $ 1,658
Jan 9, 2026 $ 0.0631
+0.36%
$ 51.72 trillion $ 2,318
Jan 8, 2026 $ 0.0629
-0.24%
$ 51.53 trillion $ 992
Jan 7, 2026 $ 0.063
-2.36%
$ 51.65 trillion $ 1,106
Jan 6, 2026 $ 0.0645
+1.78%
$ 52.9 trillion $ 1,554
Jan 5, 2026 $ 0.0634
-0.97%
$ 51.98 trillion $ 1,210
Jan 4, 2026 $ 0.064
-5.47%
$ 52.49 trillion $ 2,652
Jan 3, 2026 $ 0.0677
-0.53%
$ 55.52 trillion $ 956
Jan 2, 2026 $ 0.0754
-3.02%
$ -- $ 1,998
Jan 1, 2026 $ 0.0777
+6.27%
$ 63.69 trillion $ 3,959
Dec 31, 2025 $ 0.0731
+2.85%
$ 59.94 trillion $ 9,676
Dec 30, 2025 $ 0.0745
+6.76%
$ 58.28 trillion $ 6,765
Dec 29, 2025 $ 0.0698
-0.60%
$ 57.27 trillion $ 8,902
Dec 28, 2025 $ 0.0703
-4.66%
$ 57.58 trillion $ 16,937
Dec 27, 2025 $ 0.0738
-0.73%
$ 60.46 trillion $ 5,290
Dec 26, 2025 $ 0.0743
-1.08%
$ 60.93 trillion $ 5,275
Dec 25, 2025 $ 0.0751
+0.03%
$ 61.57 trillion $ 6,179
Dec 24, 2025 $ 0.0752
-1.54%
$ 61.56 trillion $ 22,416
Dec 23, 2025 $ 0.0758
-23.69%
$ 62.59 trillion $ 28,680
Dec 22, 2025 $ 0.0993
-2.75%
$ 81.43 trillion $ 7,450
Dec 21, 2025 $ 0.102
-1.42%
$ 83.55 trillion $ 4,825
Dec 20, 2025 $ 0.104
-4.44%
$ 85.17 trillion $ 7,251
Dec 19, 2025 $ 0.109
+5.43%
$ 89.09 trillion $ 15,936
Dec 18, 2025 $ 0.103
-0.99%
$ 84.43 trillion $ 6,917
Dec 17, 2025 $ 0.104
-0.17%
$ 85.24 trillion $ 4,666
Dec 16, 2025 $ 0.104
+3.38%
$ 85.37 trillion $ 6,695
Dec 15, 2025 $ 0.101
-8.63%
$ 82.62 trillion $ 11,701
Dec 14, 2025 $ 0.11
-2.76%
$ 90.44 trillion $ 4,497
Dec 13, 2025 $ 0.114
+2.73%
$ 93.06 trillion $ 6,014
Dec 12, 2025 $ 0.111
-1.74%
$ 90.62 trillion $ 5,113
Dec 11, 2025 $ 0.113
-1.13%
$ 92.23 trillion $ 5,318
Dec 10, 2025 $ 0.114
-1.23%
$ 93.28 trillion $ 4,870
Dec 9, 2025 $ 0.115
-1.56%
$ 94.45 trillion $ 5,256
Dec 8, 2025 $ 0.117
-3.26%
$ 95.95 trillion $ 6,167
Dec 7, 2025 $ 0.121
-2.44%
$ 99.18 trillion $ 6,030
Dec 6, 2025 $ 0.124
-3.35%
$ 101.66 trillion $ 5,761
Dec 5, 2025 $ 0.128
+6.80%
$ 105.18 trillion $ 10,405
Dec 4, 2025 $ 0.12
+0.79%
$ 98.49 trillion $ 5,389
Dec 3, 2025 $ 0.119
-3.67%
$ 97.72 trillion $ 6,572
Dec 2, 2025 $ 0.124
-2.41%
$ 101.45 trillion $ 8,667
Dec 1, 2025 $ 0.127
-4.47%
$ 103.96 trillion $ 11,636
Nov 30, 2025 $ 0.133
+4.65%
$ 108.79 trillion $ 10,419
Nov 29, 2025 $ 0.127
+3.35%
$ 103.98 trillion $ 20,904
Nov 28, 2025 $ 0.123
-2.02%
$ 100.71 trillion $ 8,502
Nov 27, 2025 $ 0.125
-3.57%
$ 102.75 trillion $ 13,756
Nov 26, 2025 $ 0.13
-0.48%
$ 106.66 trillion $ 14,795
Nov 25, 2025 $ 0.131
+1.60%
$ 107.15 trillion $ 9,190
Nov 24, 2025 $ 0.129
-0.44%
$ 105.5 trillion $ 9,742