Akashalife Historical Data

AK1111 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 3 PM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 2 PM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 1 PM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 12 PM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 11 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 10 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 9 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 8 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 7 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 6 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 5 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 4 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 3 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 2 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 1 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 12 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 6, 10 PM $0.0₇901
+0.00%
$73.88 million $5
Aug 6, 9 PM $0.0₇901
+0.00%
$73.88 million $5
Aug 6, 8 PM $0.0₇901
+1.02%
$73.88 million $5
Aug 6, 7 PM $0.0₇892
+0.00%
$73.13 million $5
Aug 6, 6 PM $0.0₇892
+0.00%
$73.13 million $5
Aug 6, 5 PM $0.0₇892
+0.00%
$73.13 million $26
Aug 6, 4 PM $0.0₇892
-2.89%
$73.13 million $26
Aug 6, 3 PM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 2 PM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 1 PM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 12 PM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 11 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 10 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 9 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 8 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 7 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 6 AM $0.0₇919
+0.78%
$75.3 million $24
Aug 6, 5 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 4 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 3 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 2 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 1 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 12 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 5, 11 PM $0.0₇911
+0.00%
$74.72 million $24
Aug 5, 10 PM $0.0₇911
-3.59%
$74.72 million $24
Aug 5, 9 PM $0.0₇945
+0.00%
$77.51 million $22
Aug 5, 8 PM $0.0₇945
+0.00%
$77.51 million $22
Aug 5, 7 PM $0.0₇945
+0.00%
$77.51 million $22
Aug 5, 6 PM $0.0₇945
+0.00%
$77.51 million $22
Aug 5, 2 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 1 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 12 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 11 AM $0.0₇648
+0.00%
$53.14 million $3