Akashalife Historical Data

AK1111 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00692
+0.15%
$ 5.68 trillion $ 95,414
Apr 18, 8 AM $ 0.00693
+0.12%
$ 5.68 trillion $ 95,347
Apr 18, 7 AM $ 0.00694
-0.12%
$ 5.69 trillion $ 95,894
Apr 18, 6 AM $ 0.00695
+0.89%
$ 5.7 trillion $ 96,444
Apr 18, 5 AM $ 0.00691
+0.32%
$ 5.66 trillion $ 95,905
Apr 18, 4 AM $ 0.00688
+0.17%
$ 5.64 trillion $ 96,587
Apr 18, 3 AM $ 0.00689
+0.33%
$ 5.65 trillion $ 96,177
Apr 18, 2 AM $ 0.00689
+0.98%
$ 5.65 trillion $ 96,204
Apr 18, 1 AM $ 0.00682
-0.13%
$ 5.59 trillion $ 97,026
Apr 18, 12 AM $ 0.00683
+0.30%
$ 5.6 trillion $ 96,524
Apr 17, 11 PM $ 0.0068
-0.09%
$ 5.58 trillion $ 96,736
Apr 17, 10 PM $ 0.00681
+0.00%
$ 5.59 trillion $ 98,581
Apr 17, 9 PM $ 0.0068
+1.13%
$ 5.57 trillion $ 98,357
Apr 17, 8 PM $ 0.00672
-0.53%
$ 5.51 trillion $ 97,468
Apr 17, 7 PM $ 0.00676
-0.37%
$ 5.54 trillion $ 97,834
Apr 17, 6 PM $ 0.00678
-1.07%
$ 5.56 trillion $ 98,374
Apr 17, 5 PM $ 0.00683
-0.29%
$ 5.6 trillion $ 98,800
Apr 17, 4 PM $ 0.00684
-1.23%
$ 5.61 trillion $ 99,263
Apr 17, 3 PM $ 0.00694
+0.76%
$ 5.69 trillion $ 99,106
Apr 17, 2 PM $ 0.00689
+2.30%
$ 5.65 trillion $ 99,042
Apr 17, 1 PM $ 0.00674
-1.08%
$ 5.52 trillion $ 99,202
Apr 17, 12 PM $ 0.00683
-0.40%
$ 5.6 trillion $ 99,480
Apr 17, 11 AM $ 0.00685
+0.09%
$ 5.62 trillion $ 99,804
Apr 17, 10 AM $ 0.00688
-1.50%
$ 5.64 trillion $ 100,365
Apr 17, 9 AM $ 0.00697
-0.33%
$ 5.72 trillion $ 100,685
Apr 17, 8 AM $ 0.00701
+0.70%
$ 5.75 trillion $ 101,167
Apr 17, 7 AM $ 0.00696
+0.01%
$ 5.71 trillion $ 101,003
Apr 17, 6 AM $ 0.00696
-0.32%
$ 5.7 trillion $ 100,789
Apr 17, 5 AM $ 0.00698
+0.18%
$ 5.72 trillion $ 101,168
Apr 17, 4 AM $ 0.00697
-0.38%
$ 5.71 trillion $ 101,988
Apr 17, 3 AM $ 0.00698
-0.52%
$ 5.72 trillion $ 101,669
Apr 17, 2 AM $ 0.00701
+0.00%
$ 5.75 trillion $ 102,246
Apr 16, 11 PM $ 0.00674
+0.53%
$ 5.53 trillion $ 94,038
Apr 16, 10 PM $ 0.00669
-0.37%
$ 5.49 trillion $ 92,995
Apr 16, 9 PM $ 0.00672
-0.48%
$ 5.51 trillion $ 89,655
Apr 16, 8 PM $ 0.00677
+2.27%
$ 5.55 trillion $ 85,591
Apr 16, 7 PM $ 0.00661
+0.33%
$ 5.42 trillion $ 81,048
Apr 16, 6 PM $ 0.00661
-0.47%
$ 5.42 trillion $ 77,366
Apr 16, 5 PM $ 0.00664
+0.06%
$ 5.44 trillion $ 73,020
Apr 16, 4 PM $ 0.00665
+0.24%
$ 5.45 trillion $ 70,390
Apr 16, 3 PM $ 0.00663
-2.27%
$ 5.44 trillion $ 69,815
Apr 16, 2 PM $ 0.00678
-2.27%
$ 5.56 trillion $ 68,823
Apr 16, 1 PM $ 0.00693
-0.45%
$ 5.68 trillion $ 67,716
Apr 16, 12 PM $ 0.00697
+1.14%
$ 5.71 trillion $ 68,069
Apr 16, 11 AM $ 0.00696
-1.30%
$ 5.71 trillion $ 68,022
Apr 16, 10 AM $ 0.00705
+3.72%
$ 5.78 trillion $ 67,967
Apr 16, 9 AM $ 0.00678
+1.16%
$ 5.56 trillion $ 66,929
Apr 16, 8 AM $ 0.00668
+1.41%
$ 5.48 trillion $ 66,677
Apr 16, 7 AM $ 0.00658
+0.44%
$ 5.4 trillion $ 66,609
Apr 16, 6 AM $ 0.00654
-0.41%
$ 5.36 trillion $ 66,072