Akashalife Historical Data

AK1111 Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,102
5:24 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
5:19 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
5:14 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
5:09 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
5:04 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
4:59 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
4:54 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
4:49 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,103
4:44 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:39 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:34 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:29 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:24 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:19 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:14 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:09 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
4:04 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
3:59 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
3:54 AM $ 0.00635
+0.00%
$ 5.2 trillion $ 1,171
3:49 AM $ 0.00633
+0.00%
$ 5.19 trillion $ 1,171
3:44 AM $ 0.00633
+0.00%
$ 5.19 trillion $ 1,142
3:39 AM $ 0.00633
+0.00%
$ 5.19 trillion $ 1,142
3:34 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,093
3:29 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,090
3:24 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,090
3:19 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,090
3:14 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,090
3:09 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,082
3:04 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,082
2:59 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,143
2:54 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,143
2:49 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,143
2:44 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,143
2:39 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,143
2:34 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,143
2:29 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,193
2:24 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,193
2:19 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,195
2:14 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,195
2:09 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,195
2:04 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,195
1:59 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,295
1:54 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,295
1:49 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,361
1:44 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,361
1:39 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,361
1:34 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,361
1:29 AM $ 0.00635
+0.00%
$ 5.21 trillion $ 1,361
1:24 AM $ 0.00638
+0.00%
$ 5.23 trillion $ 1,361