Akashalife Historical Data

AK1111 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0237
+17.78%
$19.39 trillion $127,129
Feb 16, 2026 $0.02
-8.13%
$16.38 trillion $127,180
Feb 15, 2026 $0.0218
-36.85%
$17.89 trillion $134,736
Feb 14, 2026 $0.0345
+1.09%
$28.28 trillion $87,189
Feb 13, 2026 $0.0341
-14.49%
$27.95 trillion $58,668
Feb 12, 2026 $0.0399
-10.97%
$32.68 trillion $14,818
Feb 11, 2026 $0.0448
+10.06%
$36.71 trillion $7,984
Feb 10, 2026 $0.0407
+10.93%
$33.35 trillion $6,935
Feb 9, 2026 $0.0367
+6.49%
$30.07 trillion $6,566
Feb 8, 2026 $0.0388
-2.53%
$31.82 trillion $1,636
Feb 7, 2026 $0.0398
+0.09%
$32.65 trillion $1,094
Feb 6, 2026 $0.0398
+10.89%
$32.62 trillion $18,716
Feb 5, 2026 $0.0359
+0.57%
$29.41 trillion $61,994
Feb 4, 2026 $0.0356
+4.65%
$29.19 trillion $99,669
Feb 3, 2026 $0.048
+3.21%
$-- $32,043
Feb 2, 2026 $0.0465
+0.58%
$38.11 trillion $29,610
Feb 1, 2026 $0.0462
+11.38%
$37.89 trillion $10,399
Jan 31, 2026 $0.0416
-1.77%
$34.09 trillion $16,161
Jan 30, 2026 $0.0423
+11.51%
$34.71 trillion $19,731
Jan 29, 2026 $0.038
+18.44%
$31.15 trillion $21,030
Jan 28, 2026 $0.0321
-16.08%
$26.36 trillion $16,941
Jan 27, 2026 $0.0383
-22.55%
$31.4 trillion $22,749
Jan 26, 2026 $0.0495
-2.88%
$40.55 trillion $4,254
Jan 25, 2026 $0.0509
-1.95%
$41.75 trillion $1,356
Jan 24, 2026 $0.0519
-3.43%
$42.58 trillion $1,387
Jan 23, 2026 $0.0538
+7.11%
$44.09 trillion $4,677
Jan 22, 2026 $0.0502
-5.22%
$41.16 trillion $2,823
Jan 21, 2026 $0.053
-6.34%
$43.43 trillion $8,104
Jan 20, 2026 $0.0566
-3.31%
$46.37 trillion $1,454
Jan 19, 2026 $0.0585
-0.61%
$47.96 trillion $930
Jan 18, 2026 $0.0589
+7.77%
$48.25 trillion $5,243
Jan 17, 2026 $0.0546
-0.88%
$44.77 trillion $2,857
Jan 16, 2026 $0.0552
+1.90%
$45.24 trillion $3,222
Jan 15, 2026 $0.0542
-2.53%
$44.4 trillion $2,342
Jan 14, 2026 $0.0556
-2.49%
$45.55 trillion $1,471
Jan 13, 2026 $0.057
+0.09%
$46.71 trillion $830
Jan 12, 2026 $0.0569
-5.11%
$46.67 trillion $7,752
Jan 11, 2026 $0.06
-1.19%
$49.18 trillion $769
Jan 10, 2026 $0.0607
-3.76%
$49.77 trillion $1,658
Jan 9, 2026 $0.0631
+0.36%
$51.72 trillion $2,318
Jan 8, 2026 $0.0629
-0.24%
$51.53 trillion $992
Jan 7, 2026 $0.063
-2.36%
$51.65 trillion $1,106
Jan 6, 2026 $0.0645
+1.78%
$52.9 trillion $1,554
Jan 5, 2026 $0.0634
-0.97%
$51.98 trillion $1,210
Jan 4, 2026 $0.064
-5.47%
$52.49 trillion $2,652
Jan 3, 2026 $0.0677
-0.53%
$55.52 trillion $956
Jan 2, 2026 $0.0754
-3.02%
$-- $1,998
Jan 1, 2026 $0.0777
+6.27%
$63.69 trillion $3,959
Dec 31, 2025 $0.0731
+2.85%
$59.94 trillion $9,676
Dec 30, 2025 $0.0745
+6.76%
$58.28 trillion $6,765