Akashalife Historical Data

AK1111 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.129
-1.02%
$ 106.17 trillion $ 7,973
Nov 22, 2025 $ 0.13
-3.51%
$ 107.17 trillion $ 10,833
Nov 21, 2025 $ 0.135
-1.30%
$ 110.54 trillion $ 13,089
Nov 20, 2025 $ 0.137
-3.67%
$ 112.34 trillion $ 11,332
Nov 19, 2025 $ 0.142
+4.87%
$ 116.33 trillion $ 13,199
Nov 18, 2025 $ 0.136
+2.34%
$ 110.97 trillion $ 9,151
Nov 17, 2025 $ 0.132
-0.34%
$ 108.51 trillion $ 8,084
Nov 16, 2025 $ 0.133
-11.17%
$ 109.06 trillion $ 16,613
Nov 15, 2025 $ 0.15
-2.75%
$ 122.96 trillion $ 9,766
Nov 14, 2025 $ 0.154
-3.87%
$ 126.4 trillion $ 9,500
Nov 13, 2025 $ 0.16
-3.03%
$ 131.49 trillion $ 11,223
Nov 12, 2025 $ 0.165
-1.91%
$ 135.52 trillion $ 10,384
Nov 11, 2025 $ 0.169
-1.38%
$ 138.2 trillion $ 14,657
Nov 10, 2025 $ 0.171
+4.52%
$ 140.14 trillion $ 18,460
Nov 9, 2025 $ 0.164
-0.85%
$ 134.08 trillion $ 11,082
Nov 8, 2025 $ 0.165
-0.01%
$ 135.22 trillion $ 7,979
Nov 7, 2025 $ 0.165
-1.30%
$ 135.23 trillion $ 9,079
Nov 6, 2025 $ 0.167
-1.77%
$ 137.06 trillion $ 8,574
Nov 5, 2025 $ 0.17
-1.96%
$ 139.52 trillion $ 26,869
Nov 4, 2025 $ 0.174
-0.34%
$ 142.31 trillion $ 15,330
Nov 3, 2025 $ 0.174
-0.82%
$ 142.8 trillion $ 11,050
Nov 2, 2025 $ 0.176
-5.50%
$ 143.89 trillion $ 14,655
Nov 1, 2025 $ 0.186
-0.65%
$ 152.37 trillion $ 36,755
Oct 31, 2025 $ 0.183
-9.42%
$ 153.53 trillion $ 83,145
Oct 30, 2025 $ 0.201
-4.62%
$ 164.26 trillion $ 92,151
Oct 29, 2025 $ 0.21
-4.85%
$ 172.42 trillion $ 71,677
Oct 28, 2025 $ 0.221
+3.42%
$ 181.34 trillion $ 78,014
Oct 27, 2025 $ 0.214
+7.95%
$ 175.42 trillion $ 86,723
Oct 26, 2025 $ 0.198
+1.06%
$ 162.64 trillion $ 83,364
Oct 25, 2025 $ 0.196
-3.08%
$ 161.07 trillion $ 89,815
Oct 24, 2025 $ 0.202
+5.81%
$ 166.14 trillion $ 104,968
Oct 23, 2025 $ 0.191
+31.94%
$ 156.76 trillion $ 182,678
Oct 22, 2025 $ 0.143
-0.05%
$ 118.38 trillion $ 11,410
Oct 21, 2025 $ 0.143
+0.85%
$ 117.3 trillion $ 14,774
Oct 20, 2025 $ 0.144
+12.05%
$ 116.32 trillion $ 24,119
Oct 19, 2025 $ 0.128
-7.74%
$ 103.35 trillion $ 15,292
Oct 18, 2025 $ 0.139
+6.61%
$ 113.83 trillion $ 12,425
Oct 17, 2025 $ 0.133
-3.27%
$ 106.57 trillion $ 15,191
Oct 16, 2025 $ 0.137
+0.24%
$ 112.59 trillion $ 4,314
Oct 15, 2025 $ 0.137
+2.82%
$ 112.07 trillion $ 7,146
Oct 14, 2025 $ 0.133
-6.67%
$ 109.06 trillion $ 13,095
Oct 13, 2025 $ 0.143
-2.90%
$ 116.95 trillion $ 4,450
Oct 12, 2025 $ 0.147
-18.33%
$ 120.5 trillion $ 71,722
Oct 11, 2025 $ 0.18
-0.08%
$ 147.54 trillion $ 14,921
Oct 10, 2025 $ 0.18
+5.70%
$ 147.73 trillion $ 33,946
Oct 9, 2025 $ 0.17
-7.61%
$ 139.76 trillion $ 47,225
Oct 8, 2025 $ 0.185
-4.99%
$ 151.33 trillion $ 14,016
Oct 7, 2025 $ 0.194
-1.09%
$ 159.27 trillion $ 3,836
Oct 6, 2025 $ 0.196
-6.43%
$ 161.02 trillion $ 9,887
Oct 5, 2025 $ 0.21
-12.09%
$ 172.08 trillion $ 68,136