Akashalife Historical Data

AK1111 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 9 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 8 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 7 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 6 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 12 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 4, 11 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 4, 10 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 4, 9 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 4, 8 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 4, 7 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 4, 6 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 4, 5 PM $0.0₇648
+0.00%
$53.14 million $15
Aug 4, 4 PM $0.0₇648
+0.00%
$53.14 million $15
Aug 4, 3 PM $0.0₇648
+0.00%
$53.14 million $15
Aug 4, 2 PM $0.0₇648
-5.15%
$53.14 million $15
Aug 4, 1 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 12 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 11 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 10 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 9 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 8 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 7 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 6 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 5 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 4 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 3 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 2 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 1 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 4, 12 AM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 11 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 10 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 9 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 8 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 7 PM $0.0₇683
+0.00%
$56.02 million $12
Aug 3, 6 PM $0.0₇683
+16.92%
$56.02 million $12
Jul 31, 12 AM $0.0₇531
+0.00%
$43.57 million $2
Jul 30, 11 PM $0.0₇531
+0.00%
$43.57 million $2
Jul 30, 10 PM $0.0₇531
+0.00%
$43.57 million $2
Jul 30, 9 PM $0.0₇531
+0.00%
$43.57 million $2
Jul 23, 12 PM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 11 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 10 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 9 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 8 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 7 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 6 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 5 AM $0.0₇552
+0.00%
$45.23 million $13
Jul 23, 4 AM $0.0₇552
+0.00%
$45.23 million $14
Jul 23, 3 AM $0.0₇552
+0.00%
$45.23 million $14