Akashalife Historical Data

AK1111 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00668
+1.41%
$ 5.48 trillion $ 66,677
Apr 16, 7 AM $ 0.00658
+0.44%
$ 5.4 trillion $ 66,609
Apr 16, 6 AM $ 0.00654
-0.41%
$ 5.36 trillion $ 66,072
Apr 16, 5 AM $ 0.0066
+0.65%
$ 5.41 trillion $ 66,433
Apr 16, 4 AM $ 0.00656
-1.30%
$ 5.38 trillion $ 66,037
Apr 16, 3 AM $ 0.00664
-0.08%
$ 5.45 trillion $ 65,952
Apr 16, 2 AM $ 0.00661
+0.16%
$ 5.42 trillion $ 65,639
Apr 16, 1 AM $ 0.0066
-2.14%
$ 5.41 trillion $ 65,410
Apr 16, 12 AM $ 0.00672
-0.49%
$ 5.51 trillion $ 65,360
Apr 15, 11 PM $ 0.00674
-0.03%
$ 5.52 trillion $ 68,415
Apr 15, 10 PM $ 0.00674
-0.03%
$ 5.53 trillion $ 72,982
Apr 15, 9 PM $ 0.00674
-0.04%
$ 5.53 trillion $ 76,452
Apr 15, 8 PM $ 0.00675
+0.11%
$ 5.53 trillion $ 80,765
Apr 15, 7 PM $ 0.00674
-0.27%
$ 5.52 trillion $ 85,615
Apr 15, 6 PM $ 0.00676
-0.41%
$ 5.54 trillion $ 89,090
Apr 15, 5 PM $ 0.00678
+1.03%
$ 5.56 trillion $ 92,754
Apr 15, 4 PM $ 0.00672
-0.31%
$ 5.51 trillion $ 96,080
Apr 15, 3 PM $ 0.00674
+1.18%
$ 5.52 trillion $ 97,351
Apr 15, 2 PM $ 0.00662
+0.15%
$ 5.43 trillion $ 97,919
Apr 15, 1 PM $ 0.00663
-1.02%
$ 5.43 trillion $ 98,642
Apr 15, 12 PM $ 0.00671
-0.04%
$ 5.5 trillion $ 98,294
Apr 15, 11 AM $ 0.00669
+0.25%
$ 5.49 trillion $ 99,084
Apr 15, 10 AM $ 0.00668
+0.09%
$ 5.48 trillion $ 99,185
Apr 15, 9 AM $ 0.00667
-0.27%
$ 5.47 trillion $ 98,963
Apr 15, 8 AM $ 0.00669
-0.39%
$ 5.49 trillion $ 98,994
Apr 15, 7 AM $ 0.0067
-0.30%
$ 5.5 trillion $ 100,041
Apr 15, 6 AM $ 0.00671
-0.65%
$ 5.5 trillion $ 99,562
Apr 15, 5 AM $ 0.00675
+0.11%
$ 5.54 trillion $ 99,540
Apr 15, 4 AM $ 0.00675
+0.15%
$ 5.53 trillion $ 100,085
Apr 15, 3 AM $ 0.00676
-0.66%
$ 5.54 trillion $ 99,863
Apr 15, 2 AM $ 0.00679
-0.31%
$ 5.56 trillion $ 100,052
Apr 15, 1 AM $ 0.00681
+0.38%
$ 5.58 trillion $ 100,721
Apr 15, 12 AM $ 0.00678
-0.54%
$ 5.56 trillion $ 101,463
Apr 14, 11 PM $ 0.00681
-0.19%
$ 5.58 trillion $ 101,544
Apr 14, 10 PM $ 0.00682
-1.03%
$ 5.59 trillion $ 102,309
Apr 14, 9 PM $ 0.00689
+1.71%
$ 5.65 trillion $ 101,733
Apr 14, 8 PM $ 0.00679
+0.71%
$ 5.57 trillion $ 102,427
Apr 14, 7 PM $ 0.00675
-1.05%
$ 5.53 trillion $ 102,642
Apr 14, 6 PM $ 0.00681
-1.28%
$ 5.58 trillion $ 102,480
Apr 14, 5 PM $ 0.00688
+0.37%
$ 5.64 trillion $ 102,201
Apr 14, 4 PM $ 0.00689
-0.26%
$ 5.65 trillion $ 102,906
Apr 14, 3 PM $ 0.0069
-0.01%
$ 5.65 trillion $ 103,083
Apr 14, 2 PM $ 0.00689
-1.46%
$ 5.65 trillion $ 102,809
Apr 14, 1 PM $ 0.00699
-0.57%
$ 5.73 trillion $ 102,948
Apr 14, 12 PM $ 0.00703
+0.14%
$ 5.77 trillion $ 103,693
Apr 14, 11 AM $ 0.00701
-0.18%
$ 5.75 trillion $ 102,737
Apr 14, 10 AM $ 0.00705
+0.41%
$ 5.78 trillion $ 102,685
Apr 14, 9 AM $ 0.00704
-1.70%
$ 5.77 trillion $ 102,713
Apr 14, 8 AM $ 0.0072
+1.51%
$ 5.9 trillion $ 102,554
Apr 14, 7 AM $ 0.0071
+0.35%
$ 5.82 trillion $ 102,795