Akashalife Historical Data

AK1111 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 114
May 25, 12 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 118
May 24, 11 PM $ 0.0₇527
-0.39%
$ 43.17 million $ 118
May 24, 10 PM $ 0.0₇529
+0.00%
$ 43.34 million $ 119
May 24, 9 PM $ 0.0₇529
+0.00%
$ 43.34 million $ 119
May 24, 8 PM $ 0.0₇529
+0.00%
$ 43.34 million $ 119
May 24, 2 PM $ 0.0₇365
+0.25%
$ 29.96 million $ 107
May 24, 7 AM $ 0.0₇665
+0.00%
$ 54.51 million $ 48
May 24, 1 AM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 24, 12 AM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 11 PM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 10 PM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 9 PM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 8 PM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 4 PM $ 0.0₇778
+0.00%
$ 63.78 million $ 43
May 23, 3 PM $ 0.0₇778
+0.09%
$ 63.78 million $ 43
May 23, 2 PM $ 0.0₇777
+3.92%
$ 63.73 million $ 44
May 23, 1 PM $ 0.0₇748
+0.00%
$ 61.33 million $ 41
May 23, 12 PM $ 0.0₇748
+0.00%
$ 61.33 million $ 43
May 23, 11 AM $ 0.0₇748
+0.00%
$ 61.33 million $ 43
May 23, 10 AM $ 0.0₇748
+0.18%
$ 61.33 million $ 43
May 23, 9 AM $ 0.0₇747
+0.00%
$ 61.22 million $ 44
May 23, 8 AM $ 0.0₇747
+0.00%
$ 61.22 million $ 44
May 23, 7 AM $ 0.0₇71
+0.00%
$ 58.23 million $ 6
May 23, 6 AM $ 0.0₇71
+0.00%
$ 58.23 million $ 6
May 23, 5 AM $ 0.0₇71
+2.30%
$ 58.23 million $ 6
May 23, 4 AM $ 0.0₇694
-3.29%
$ 56.9 million $ 5
May 23, 3 AM $ 0.0₇718
+0.02%
$ 58.83 million $ 3
May 23, 2 AM $ 0.0₇717
+0.53%
$ 58.8 million $ 3
May 23, 1 AM $ 0.0₇713
+0.04%
$ 58.47 million $ 3
May 22, 11 PM $ 0.0₇713
+0.00%
$ 58.45 million $ 3
May 22, 10 PM $ 0.0₇713
+0.00%
$ 58.45 million $ 3
May 22, 2 PM $ 0.0₇705
+0.00%
$ 57.78 million $ 5
May 22, 1 PM $ 0.0₇705
-3.98%
$ 57.78 million $ 5
May 22, 12 PM $ 0.0₇734
+0.00%
$ 60.18 million $ 4
May 22, 11 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 10 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 9 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 5 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 4 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 3 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 2 AM $ 0.0₇734
-0.23%
$ 60.18 million $ 6
May 22, 1 AM $ 0.0₇736
+0.00%
$ 60.32 million $ 21
May 22, 12 AM $ 0.0₇736
+0.00%
$ 60.32 million $ 21
May 21, 11 PM $ 0.0₇736
+0.21%
$ 60.32 million $ 21
May 21, 10 PM $ 0.0₇734
+0.00%
$ 60.19 million $ 21
May 21, 9 PM $ 0.0₇734
+0.18%
$ 60.19 million $ 21
May 21, 8 PM $ 0.0₇733
+0.00%
$ 60.09 million $ 21
May 21, 7 PM $ 0.0₇733
+0.00%
$ 60.09 million $ 21
May 21, 6 PM $ 0.0₇733
+0.00%
$ 60.09 million $ 21