Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0₇956
+0.00%
$78.37 million $27
Sep 6, 8 PM $0.0₇956
+0.00%
$78.37 million $27
Sep 6, 7 PM $0.0₇956
+0.00%
$78.37 million $43
Sep 6, 6 PM $0.0₇956
+0.00%
$78.37 million $43
Sep 6, 5 PM $0.0₇956
+0.00%
$78.37 million $43
Sep 6, 4 PM $0.0₇956
+1.19%
$78.37 million $43
Sep 6, 3 PM $0.0₇945
+0.32%
$77.45 million $42
Sep 6, 2 PM $0.0₇942
+0.00%
$77.2 million $42
Sep 6, 1 PM $0.0₇942
-31.07%
$77.2 million $42
Sep 6, 12 PM $0.0₆137
+0.00%
$112 million $17
Sep 6, 11 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 10 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 9 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 8 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 7 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 6 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 5 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 4 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 3 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 2 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 1 AM $0.0₆137
+0.00%
$112 million $17
Sep 6, 12 AM $0.0₆137
+0.00%
$112 million $17
Sep 5, 11 PM $0.0₆137
+0.00%
$112 million $17
Sep 5, 10 PM $0.0₆137
+0.00%
$112 million $17
Sep 5, 9 PM $0.0₆135
+0.00%
$110.89 million $16
Sep 5, 8 PM $0.0₆135
+0.00%
$110.89 million $16
Sep 5, 7 PM $0.0₆135
+0.00%
$110.89 million $16
Aug 27, 6 PM $0.0₆106
+0.00%
$86.89 million $0
Aug 27, 5 PM $0.0₆106
+0.00%
$86.89 million $0
Aug 27, 4 PM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 3 PM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 2 PM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 1 PM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 12 PM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 11 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 10 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 9 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 8 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 7 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 6 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 5 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 4 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 3 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 2 AM $0.0₆106
+0.00%
$86.89 million $33
Aug 27, 1 AM $0.0₆106
+0.38%
$86.89 million $33
Aug 27, 12 AM $0.0₆106
+0.00%
$86.56 million $32
Aug 26, 11 PM $0.0₆106
+0.00%
$86.56 million $32
Aug 26, 10 PM $0.0₆106
+0.00%
$86.56 million $32
Aug 26, 9 PM $0.0₆106
+0.00%
$86.56 million $32
Aug 26, 8 PM $0.0₆106
+0.00%
$86.56 million $32