Akashalife Historical Data

AK1111 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0071
+0.35%
$ 5.82 trillion $ 102,795
Apr 14, 6 AM $ 0.00708
-0.55%
$ 5.8 trillion $ 102,708
Apr 14, 5 AM $ 0.0071
-0.58%
$ 5.82 trillion $ 102,614
Apr 14, 4 AM $ 0.00717
-1.78%
$ 5.88 trillion $ 102,872
Apr 14, 3 AM $ 0.0073
+0.15%
$ 5.99 trillion $ 102,604
Apr 14, 2 AM $ 0.00729
-4.55%
$ 5.98 trillion $ 102,640
Apr 14, 1 AM $ 0.00762
-0.13%
$ 6.25 trillion $ 101,846
Apr 14, 12 AM $ 0.00761
+5.22%
$ 6.24 trillion $ 101,566
Apr 13, 11 PM $ 0.00725
-0.41%
$ 5.94 trillion $ 100,754
Apr 13, 10 PM $ 0.00731
-1.35%
$ 5.99 trillion $ 101,138
Apr 13, 8 PM $ 0.00689
-0.45%
$ 5.65 trillion $ 101,239
Apr 13, 7 PM $ 0.00695
-0.41%
$ 5.69 trillion $ 101,133
Apr 13, 6 PM $ 0.00698
-0.54%
$ 5.72 trillion $ 100,186
Apr 13, 5 PM $ 0.00702
-0.58%
$ 5.75 trillion $ 100,981
Apr 13, 4 PM $ 0.00706
-0.30%
$ 5.79 trillion $ 99,756
Apr 13, 3 PM $ 0.0071
-0.73%
$ 5.82 trillion $ 99,479
Apr 13, 2 PM $ 0.00714
+2.43%
$ 5.85 trillion $ 99,868
Apr 13, 1 PM $ 0.00697
-0.83%
$ 5.71 trillion $ 99,063
Apr 13, 12 PM $ 0.00703
-0.13%
$ 5.76 trillion $ 99,421
Apr 13, 11 AM $ 0.00704
-0.13%
$ 5.77 trillion $ 99,295
Apr 13, 10 AM $ 0.00699
+0.00%
$ 5.73 trillion $ 99,087
Apr 13, 9 AM $ 0.00697
-0.88%
$ 5.72 trillion $ 99,403
Apr 13, 8 AM $ 0.00702
+0.22%
$ 5.75 trillion $ 99,380
Apr 13, 7 AM $ 0.007
-0.03%
$ 5.74 trillion $ 98,844
Apr 13, 6 AM $ 0.00701
+0.54%
$ 5.74 trillion $ 99,157
Apr 13, 5 AM $ 0.00698
-0.08%
$ 5.73 trillion $ 98,814
Apr 13, 4 AM $ 0.00695
-0.08%
$ 5.7 trillion $ 99,148
Apr 13, 3 AM $ 0.00694
-0.73%
$ 5.69 trillion $ 99,754
Apr 13, 2 AM $ 0.00699
-0.64%
$ 5.73 trillion $ 99,270
Apr 13, 1 AM $ 0.00702
-0.13%
$ 5.76 trillion $ 100,085
Apr 13, 12 AM $ 0.00702
+0.24%
$ 5.75 trillion $ 100,883
Apr 12, 11 PM $ 0.00699
+1.85%
$ 5.73 trillion $ 101,127
Apr 12, 10 PM $ 0.00685
-2.36%
$ 5.61 trillion $ 99,986
Apr 12, 9 PM $ 0.007
-0.23%
$ 5.73 trillion $ 100,369
Apr 12, 8 PM $ 0.007
-0.45%
$ 5.74 trillion $ 100,003
Apr 12, 7 PM $ 0.00703
+0.20%
$ 5.77 trillion $ 99,627
Apr 12, 6 PM $ 0.00704
-0.33%
$ 5.77 trillion $ 99,646
Apr 12, 5 PM $ 0.007
-0.58%
$ 5.74 trillion $ 100,277
Apr 12, 4 PM $ 0.00705
-0.06%
$ 5.78 trillion $ 100,852
Apr 12, 3 PM $ 0.00707
+0.10%
$ 5.8 trillion $ 100,738
Apr 12, 2 PM $ 0.00706
-0.24%
$ 5.79 trillion $ 101,175
Apr 12, 1 PM $ 0.00708
+0.89%
$ 5.8 trillion $ 102,263
Apr 12, 12 PM $ 0.00703
-0.23%
$ 5.77 trillion $ 101,846
Apr 12, 11 AM $ 0.00705
-0.04%
$ 5.78 trillion $ 101,840
Apr 12, 10 AM $ 0.00704
-0.26%
$ 5.77 trillion $ 103,002
Apr 12, 9 AM $ 0.00704
-0.39%
$ 5.77 trillion $ 103,285
Apr 12, 8 AM $ 0.00705
-0.26%
$ 5.78 trillion $ 103,574
Apr 12, 7 AM $ 0.00708
-0.32%
$ 5.8 trillion $ 103,190
Apr 12, 6 AM $ 0.00711
+0.58%
$ 5.83 trillion $ 102,937
Apr 12, 5 AM $ 0.00707
-0.82%
$ 5.8 trillion $ 102,711