Akashalife Historical Data

AK1111 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.164
-0.85%
$134.08 trillion $11,082
Nov 8, 2025 $0.165
-0.01%
$135.22 trillion $7,979
Nov 7, 2025 $0.165
-1.30%
$135.23 trillion $9,079
Nov 6, 2025 $0.167
-1.77%
$137.06 trillion $8,574
Nov 5, 2025 $0.17
-1.96%
$139.52 trillion $26,869
Nov 4, 2025 $0.174
-0.34%
$142.31 trillion $15,330
Nov 3, 2025 $0.174
-0.82%
$142.8 trillion $11,050
Nov 2, 2025 $0.176
-5.50%
$143.89 trillion $14,655
Nov 1, 2025 $0.186
-0.65%
$152.37 trillion $36,755
Oct 31, 2025 $0.183
-9.42%
$153.53 trillion $83,145
Oct 30, 2025 $0.201
-4.62%
$164.26 trillion $92,151
Oct 29, 2025 $0.21
-4.85%
$172.42 trillion $71,677
Oct 28, 2025 $0.221
+3.42%
$181.34 trillion $78,014
Oct 27, 2025 $0.214
+7.95%
$175.42 trillion $86,723
Oct 26, 2025 $0.198
+1.06%
$162.64 trillion $83,364
Oct 25, 2025 $0.196
-3.08%
$161.07 trillion $89,815
Oct 24, 2025 $0.202
+5.81%
$166.14 trillion $104,968
Oct 23, 2025 $0.191
+31.94%
$156.76 trillion $182,678
Oct 22, 2025 $0.143
-0.05%
$118.38 trillion $11,410
Oct 21, 2025 $0.143
+0.85%
$117.3 trillion $14,774
Oct 20, 2025 $0.144
+12.05%
$116.32 trillion $24,119
Oct 19, 2025 $0.128
-7.74%
$103.35 trillion $15,292
Oct 18, 2025 $0.139
+6.61%
$113.83 trillion $12,425
Oct 17, 2025 $0.133
-3.27%
$106.57 trillion $15,191
Oct 16, 2025 $0.137
+0.24%
$112.59 trillion $4,314
Oct 15, 2025 $0.137
+2.82%
$112.07 trillion $7,146
Oct 14, 2025 $0.133
-6.67%
$109.06 trillion $13,095
Oct 13, 2025 $0.143
-2.90%
$116.95 trillion $4,450
Oct 12, 2025 $0.147
-18.33%
$120.5 trillion $71,722
Oct 11, 2025 $0.18
-0.08%
$147.54 trillion $14,921
Oct 10, 2025 $0.18
+5.70%
$147.73 trillion $33,946
Oct 9, 2025 $0.17
-7.61%
$139.76 trillion $47,225
Oct 8, 2025 $0.185
-4.99%
$151.33 trillion $14,016
Oct 7, 2025 $0.194
-1.09%
$159.27 trillion $3,836
Oct 6, 2025 $0.196
-6.43%
$161.02 trillion $9,887
Oct 5, 2025 $0.21
-12.09%
$172.08 trillion $68,136
Oct 4, 2025 $0.239
+8.06%
$195.75 trillion $22,715
Oct 3, 2025 $0.252
-1.13%
$206.73 trillion $4,837
Oct 2, 2025 $0.255
+5.00%
$209.01 trillion $17,457
Oct 1, 2025 $0.241
+16.36%
$199.07 trillion $42,885
Sep 30, 2025 $0.207
-16.53%
$169.8 trillion $43,622
Sep 29, 2025 $0.248
+9.07%
$203.11 trillion $36,628
Sep 28, 2025 $0.228
-3.48%
$186.21 trillion $22,648
Sep 27, 2025 $0.236
-29.87%
$193.29 trillion $74,761
Sep 26, 2025 $0.337
+114.50%
$275.78 trillion $225,716
Sep 25, 2025 $0.156
+27.09%
$128.61 trillion $26,154
Sep 24, 2025 $0.123
+1.16%
$100.76 trillion $3,447
Sep 23, 2025 $0.121
+0.91%
$99.6 trillion $2,695
Sep 22, 2025 $0.12
+1.79%
$98.7 trillion $6,826
Sep 21, 2025 $0.118
-2.20%
$96.96 trillion $6,186