Akashalife Historical Data

AK1111 Page 6
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 9 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 8 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 7 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 6 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 5 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 4 AM $0.0₇412
+0.00%
$33.78 million $10
Jul 19, 3 AM $0.0₇412
+0.89%
$33.78 million $10
Jul 19, 2 AM $0.0₇408
+0.00%
$33.48 million $10
Jul 19, 1 AM $0.0₇408
+0.00%
$33.48 million $10
Jul 19, 12 AM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 11 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 10 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 9 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 8 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 18, 7 PM $0.0₇408
+0.00%
$33.48 million $10
Jul 17, 3 AM $0.0₇327
+0.00%
$26.79 million $17
Jul 17, 2 AM $0.0₇327
+0.00%
$26.79 million $17
Jul 17, 1 AM $0.0₇327
+0.00%
$26.79 million $17
Jul 17, 12 AM $0.0₇327
+0.00%
$26.79 million $17
Jul 16, 11 PM $0.0₇327
+0.00%
$26.79 million $17
Jul 16, 10 PM $0.0₇327
+0.00%
$26.79 million $17
Jul 16, 9 PM $0.0₇327
+0.00%
$26.79 million $17
Jul 16, 8 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 7 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 6 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 5 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 4 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 3 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 2 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 1 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 12 PM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 11 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 10 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 9 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 8 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 7 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 6 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 5 AM $0.0₇327
+0.00%
$26.82 million $17
Jul 16, 4 AM $0.0₇327
+0.80%
$26.82 million $17
Jul 16, 3 AM $0.0₇325
+0.00%
$26.6 million $17
Jul 16, 2 AM $0.0₇325
+0.00%
$26.6 million $17
Jul 7, 2 PM $0.0₇492
+0.00%
$40.35 million $3
Jul 7, 1 PM $0.0₇492
+0.00%
$40.35 million $3
Jul 7, 12 PM $0.0₇492
+0.00%
$40.35 million $3
Jul 3, 5 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 4 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 3 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 2 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 3, 1 AM $0.0₇504
+0.00%
$41.31 million $3