Akashalife Historical Data

AK1111 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₇619
+0.33%
$ 50.72 million $ 129
May 18, 12 PM $ 0.0₇617
+0.00%
$ 50.55 million $ 129
May 18, 11 AM $ 0.0₇616
+0.22%
$ 50.5 million $ 129
May 18, 10 AM $ 0.0₇614
+0.35%
$ 50.37 million $ 129
May 18, 9 AM $ 0.0₇612
+0.00%
$ 50.19 million $ 129
May 18, 8 AM $ 0.0₇612
+3.46%
$ 50.19 million $ 129
May 18, 7 AM $ 0.0₇592
+0.00%
$ 48.51 million $ 50
May 18, 6 AM $ 0.0₇592
+0.00%
$ 48.51 million $ 121
May 18, 5 AM $ 0.0₇592
+0.18%
$ 48.51 million $ 121
May 18, 4 AM $ 0.0₇591
+0.00%
$ 48.43 million $ 121
May 18, 3 AM $ 0.0₇591
+0.00%
$ 48.43 million $ 121
May 18, 2 AM $ 0.0₇591
+0.20%
$ 48.43 million $ 121
May 18, 1 AM $ 0.0₇59
+0.00%
$ 48.33 million $ 121
May 18, 12 AM $ 0.0₇59
+0.00%
$ 48.33 million $ 121
May 17, 11 PM $ 0.0₇59
+0.00%
$ 48.33 million $ 121
May 17, 10 PM $ 0.0₇59
+0.00%
$ 48.33 million $ 126
May 17, 9 PM $ 0.0₇584
+0.00%
$ 47.89 million $ 126
May 17, 8 PM $ 0.0₇584
+2.07%
$ 47.89 million $ 126
May 17, 7 PM $ 0.0₇572
-2.37%
$ 46.92 million $ 125
May 17, 6 PM $ 0.0₇586
+0.46%
$ 48.05 million $ 128
May 17, 5 PM $ 0.0₇583
+0.16%
$ 47.82 million $ 127
May 17, 4 PM $ 0.0₇582
+0.00%
$ 47.74 million $ 128
May 17, 3 PM $ 0.0₇564
+0.00%
$ 46.26 million $ 87
May 17, 2 PM $ 0.0₇564
+0.18%
$ 46.26 million $ 87
May 17, 1 PM $ 0.0₇563
+0.12%
$ 46.18 million $ 87
May 17, 7 AM $ 0.0₇45
+0.00%
$ 36.87 million $ 17
May 17, 6 AM $ 0.0₇45
+0.09%
$ 36.87 million $ 17
May 17, 5 AM $ 0.0₇449
+0.05%
$ 36.83 million $ 17
May 17, 4 AM $ 0.0₇449
+0.16%
$ 36.82 million $ 17
May 17, 3 AM $ 0.0₇448
+0.00%
$ 36.76 million $ 17
May 17, 2 AM $ 0.0₇448
+0.00%
$ 36.76 million $ 17
May 17, 1 AM $ 0.0₇448
+0.00%
$ 36.76 million $ 20
May 16, 7 PM $ 0.0₇51
+0.00%
$ 41.8 million $ 59
May 16, 6 PM $ 0.0₇51
+0.00%
$ 41.8 million $ 104
May 16, 5 PM $ 0.0₇51
+0.00%
$ 41.8 million $ 104
May 16, 4 PM $ 0.0₇51
+5.01%
$ 41.8 million $ 104
May 16, 3 PM $ 0.0₇486
+3.48%
$ 39.8 million $ 102
May 16, 2 PM $ 0.0₇469
+0.00%
$ 38.46 million $ 101
May 16, 1 PM $ 0.0₇469
+0.00%
$ 38.46 million $ 100
May 16, 12 PM $ 0.0₇469
-2.20%
$ 38.46 million $ 100
May 16, 11 AM $ 0.0₇48
+0.00%
$ 39.32 million $ 99
May 16, 10 AM $ 0.0₇48
-0.76%
$ 39.32 million $ 99
May 16, 9 AM $ 0.0₇483
+0.29%
$ 39.62 million $ 99
May 16, 8 AM $ 0.0₇482
+0.02%
$ 39.51 million $ 99
May 16, 2 AM $ 0.0₇446
+0.00%
$ 36.6 million $ 95
May 16, 1 AM $ 0.0₇446
+0.06%
$ 36.6 million $ 95
May 15, 7 PM $ 0.0₇605
+0.00%
$ 49.63 million $ 16
May 15, 6 PM $ 0.0₇605
+0.00%
$ 49.63 million $ 16
May 15, 5 PM $ 0.0₇605
+0.00%
$ 49.63 million $ 23
May 15, 4 PM $ 0.0₇605
+0.81%
$ 49.63 million $ 24