Akashalife Historical Data

AK1111 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.113
-0.13%
$ 92.83 trillion $ 4,382
Dec 11, 9 AM $ 0.113
-0.05%
$ 92.95 trillion $ 4,423
Dec 11, 8 AM $ 0.113
-0.01%
$ 93 trillion $ 4,571
Dec 11, 7 AM $ 0.113
+0.13%
$ 92.94 trillion $ 4,647
Dec 11, 6 AM $ 0.113
-0.13%
$ 92.87 trillion $ 4,736
Dec 11, 5 AM $ 0.113
-0.04%
$ 92.98 trillion $ 4,446
Dec 11, 4 AM $ 0.113
-0.11%
$ 93.02 trillion $ 4,685
Dec 11, 3 AM $ 0.114
-0.14%
$ 93.06 trillion $ 4,720
Dec 11, 2 AM $ 0.114
+0.03%
$ 93.28 trillion $ 4,785
Dec 11, 1 AM $ 0.114
-0.06%
$ 93.25 trillion $ 4,758
Dec 11, 12 AM $ 0.114
+0.03%
$ 93.31 trillion $ 4,817
Dec 10, 11 PM $ 0.114
-0.01%
$ 93.28 trillion $ 4,870
Dec 10, 10 PM $ 0.114
+0.02%
$ 93.29 trillion $ 5,015
Dec 10, 9 PM $ 0.114
-0.03%
$ 93.27 trillion $ 5,038
Dec 10, 8 PM $ 0.114
+0.08%
$ 93.3 trillion $ 5,170
Dec 10, 7 PM $ 0.114
-0.22%
$ 93.19 trillion $ 5,017
Dec 10, 6 PM $ 0.114
-0.36%
$ 93.36 trillion $ 4,808
Dec 10, 5 PM $ 0.114
-0.02%
$ 93.66 trillion $ 4,642
Dec 10, 4 PM $ 0.114
-0.05%
$ 93.68 trillion $ 4,679
Dec 10, 3 PM $ 0.114
+0.04%
$ 93.73 trillion $ 4,672
Dec 10, 2 PM $ 0.114
-0.07%
$ 93.7 trillion $ 4,770
Dec 10, 1 PM $ 0.114
-0.02%
$ 93.69 trillion $ 4,799
Dec 10, 12 PM $ 0.114
-0.06%
$ 93.71 trillion $ 4,900
Dec 10, 11 AM $ 0.114
+0.00%
$ 93.77 trillion $ 5,052
Dec 10, 10 AM $ 0.114
-0.39%
$ 93.81 trillion $ 5,206
Dec 10, 9 AM $ 0.115
+0.15%
$ 94.11 trillion $ 5,192
Dec 10, 8 AM $ 0.115
-0.04%
$ 94.01 trillion $ 5,305
Dec 10, 7 AM $ 0.115
-0.03%
$ 93.98 trillion $ 5,207
Dec 10, 6 AM $ 0.115
+0.00%
$ 94 trillion $ 5,133
Dec 10, 5 AM $ 0.115
-0.10%
$ 94.05 trillion $ 5,324
Dec 10, 4 AM $ 0.115
-0.15%
$ 94.14 trillion $ 5,098
Dec 10, 3 AM $ 0.115
+0.01%
$ 94.29 trillion $ 5,096
Dec 10, 2 AM $ 0.115
+0.00%
$ 94.41 trillion $ 5,186
Dec 10, 1 AM $ 0.115
-0.03%
$ 94.41 trillion $ 5,061
Dec 10, 12 AM $ 0.115
-0.01%
$ 94.44 trillion $ 5,089
Dec 9, 11 PM $ 0.115
-0.33%
$ 94.45 trillion $ 5,256
Dec 9, 10 PM $ 0.116
-0.10%
$ 94.69 trillion $ 5,184
Dec 9, 9 PM $ 0.116
+0.07%
$ 94.73 trillion $ 5,120
Dec 9, 8 PM $ 0.116
-0.09%
$ 94.7 trillion $ 5,003
Dec 9, 7 PM $ 0.116
+0.20%
$ 94.78 trillion $ 5,209
Dec 9, 6 PM $ 0.115
-0.19%
$ 94.6 trillion $ 5,524
Dec 9, 5 PM $ 0.116
-0.05%
$ 94.71 trillion $ 5,669
Dec 9, 4 PM $ 0.116
+0.09%
$ 94.76 trillion $ 6,106
Dec 9, 3 PM $ 0.116
-0.03%
$ 94.74 trillion $ 6,059
Dec 9, 2 PM $ 0.116
-0.03%
$ 94.77 trillion $ 6,086
Dec 9, 1 PM $ 0.116
-0.16%
$ 94.79 trillion $ 6,279
Dec 9, 12 PM $ 0.116
-0.28%
$ 94.94 trillion $ 6,409
Dec 9, 11 AM $ 0.116
-0.19%
$ 95.14 trillion $ 6,401
Dec 9, 10 AM $ 0.116
+0.05%
$ 95.33 trillion $ 6,483
Dec 9, 9 AM $ 0.116
-0.11%
$ 95.28 trillion $ 6,338