Akashalife Historical Data

AK1111 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.124
-0.16%
$ 101.48 trillion $ 5,875
Dec 7, 8 AM $ 0.124
-0.04%
$ 101.64 trillion $ 5,875
Dec 7, 7 AM $ 0.124
+0.40%
$ 101.71 trillion $ 5,731
Dec 7, 6 AM $ 0.124
-0.15%
$ 101.3 trillion $ 5,624
Dec 7, 5 AM $ 0.124
-0.01%
$ 101.45 trillion $ 5,520
Dec 7, 4 AM $ 0.124
-0.06%
$ 101.46 trillion $ 5,620
Dec 7, 3 AM $ 0.124
-0.20%
$ 101.45 trillion $ 5,705
Dec 7, 2 AM $ 0.124
+0.22%
$ 101.66 trillion $ 5,549
Dec 7, 1 AM $ 0.124
-0.17%
$ 101.44 trillion $ 5,560
Dec 7, 12 AM $ 0.124
-0.05%
$ 101.61 trillion $ 5,669
Dec 6, 11 PM $ 0.124
-0.01%
$ 101.66 trillion $ 5,761
Dec 6, 10 PM $ 0.124
+0.02%
$ 101.67 trillion $ 5,712
Dec 6, 9 PM $ 0.124
-0.16%
$ 101.65 trillion $ 5,738
Dec 6, 8 PM $ 0.124
-0.08%
$ 101.75 trillion $ 5,699
Dec 6, 7 PM $ 0.124
-0.14%
$ 101.83 trillion $ 5,683
Dec 6, 6 PM $ 0.124
+0.03%
$ 101.98 trillion $ 5,557
Dec 6, 5 PM $ 0.124
+0.02%
$ 101.98 trillion $ 5,664
Dec 6, 4 PM $ 0.124
-0.01%
$ 101.96 trillion $ 5,796
Dec 6, 3 PM $ 0.124
-0.49%
$ 101.97 trillion $ 6,075
Dec 6, 2 PM $ 0.125
-0.36%
$ 102.53 trillion $ 6,168
Dec 6, 1 PM $ 0.126
-0.08%
$ 102.9 trillion $ 6,433
Dec 6, 12 PM $ 0.126
-0.12%
$ 102.98 trillion $ 6,404
Dec 6, 11 AM $ 0.126
-1.15%
$ 103.11 trillion $ 6,402
Dec 6, 10 AM $ 0.127
-0.14%
$ 104.35 trillion $ 5,702
Dec 6, 9 AM $ 0.127
-0.02%
$ 104.5 trillion $ 5,621
Dec 6, 8 AM $ 0.127
-0.12%
$ 104.52 trillion $ 5,763
Dec 6, 7 AM $ 0.128
-0.52%
$ 104.65 trillion $ 5,657
Dec 6, 6 AM $ 0.128
+0.02%
$ 105.19 trillion $ 7,388
Dec 6, 5 AM $ 0.128
-0.08%
$ 105.13 trillion $ 7,547
Dec 6, 4 AM $ 0.128
-0.04%
$ 105.21 trillion $ 7,795
Dec 6, 3 AM $ 0.128
+0.11%
$ 105.25 trillion $ 10,742
Dec 6, 2 AM $ 0.128
-0.03%
$ 105.19 trillion $ 10,658
Dec 6, 1 AM $ 0.128
-0.05%
$ 105.22 trillion $ 10,572
Dec 6, 12 AM $ 0.128
+0.08%
$ 105.26 trillion $ 10,429
Dec 5, 11 PM $ 0.128
-0.08%
$ 105.18 trillion $ 10,405
Dec 5, 10 PM $ 0.128
+0.00%
$ 105.26 trillion $ 10,376
Dec 5, 9 PM $ 0.128
+0.03%
$ 105.26 trillion $ 10,370
Dec 5, 8 PM $ 0.128
+0.06%
$ 105.28 trillion $ 10,375
Dec 5, 7 PM $ 0.128
-0.21%
$ 105.21 trillion $ 10,399
Dec 5, 6 PM $ 0.129
+0.02%
$ 105.44 trillion $ 10,445
Dec 5, 5 PM $ 0.128
+0.01%
$ 105.34 trillion $ 10,378
Dec 5, 4 PM $ 0.129
-0.16%
$ 105.37 trillion $ 10,331
Dec 5, 3 PM $ 0.129
-0.21%
$ 105.55 trillion $ 10,037
Dec 5, 2 PM $ 0.129
+0.72%
$ 105.91 trillion $ 9,892
Dec 5, 1 PM $ 0.128
-0.04%
$ 105.1 trillion $ 9,252
Dec 5, 12 PM $ 0.128
+0.00%
$ 105.14 trillion $ 10,350
Dec 5, 11 AM $ 0.128
+0.02%
$ 105.14 trillion $ 10,422
Dec 5, 10 AM $ 0.128
-0.05%
$ 105.12 trillion $ 10,628
Dec 5, 9 AM $ 0.128
-0.20%
$ 105.18 trillion $ 10,759
Dec 5, 8 AM $ 0.129
-0.05%
$ 105.43 trillion $ 10,577