Akashalife Historical Data

AK1111 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.129
-0.05%
$ 105.43 trillion $ 10,577
Dec 5, 7 AM $ 0.129
+3.01%
$ 105.37 trillion $ 10,605
Dec 5, 6 AM $ 0.125
-0.23%
$ 102.32 trillion $ 8,582
Dec 5, 5 AM $ 0.125
-0.19%
$ 102.6 trillion $ 8,663
Dec 5, 4 AM $ 0.12
+0.06%
$ 98.29 trillion $ 8,342
Dec 5, 3 AM $ 0.12
+0.00%
$ 98.26 trillion $ 5,488
Dec 5, 2 AM $ 0.12
-0.03%
$ 98.27 trillion $ 5,525
Dec 5, 1 AM $ 0.12
+0.01%
$ 98.3 trillion $ 5,402
Dec 5, 12 AM $ 0.12
-0.20%
$ 98.29 trillion $ 5,490
Dec 4, 11 PM $ 0.12
-0.05%
$ 98.49 trillion $ 5,389
Dec 4, 10 PM $ 0.12
-0.04%
$ 98.46 trillion $ 5,656
Dec 4, 9 PM $ 0.12
+0.00%
$ 98.51 trillion $ 6,550
Dec 4, 8 PM $ 0.12
-0.08%
$ 98.43 trillion $ 6,468
Dec 4, 7 PM $ 0.12
-0.03%
$ 98.51 trillion $ 6,580
Dec 4, 6 PM $ 0.12
-0.05%
$ 98.51 trillion $ 6,522
Dec 4, 5 PM $ 0.12
+0.03%
$ 98.56 trillion $ 6,530
Dec 4, 4 PM $ 0.12
-0.01%
$ 98.46 trillion $ 6,635
Dec 4, 3 PM $ 0.12
-0.06%
$ 98.46 trillion $ 6,825
Dec 4, 2 PM $ 0.12
+0.04%
$ 98.52 trillion $ 6,723
Dec 4, 1 PM $ 0.12
+1.52%
$ 98.48 trillion $ 7,001
Dec 4, 12 PM $ 0.118
+0.21%
$ 97 trillion $ 5,968
Dec 4, 11 AM $ 0.118
-0.07%
$ 96.8 trillion $ 5,827
Dec 4, 10 AM $ 0.118
-0.17%
$ 96.87 trillion $ 5,570
Dec 4, 9 AM $ 0.118
-0.10%
$ 97.04 trillion $ 5,401
Dec 4, 8 AM $ 0.118
-0.14%
$ 97.13 trillion $ 5,520
Dec 4, 7 AM $ 0.119
-0.07%
$ 97.27 trillion $ 5,578
Dec 4, 6 AM $ 0.119
-0.39%
$ 97.34 trillion $ 5,656
Dec 4, 5 AM $ 0.119
-0.02%
$ 97.76 trillion $ 5,604
Dec 4, 4 AM $ 0.119
+0.08%
$ 97.79 trillion $ 5,828
Dec 4, 3 AM $ 0.119
+0.02%
$ 97.71 trillion $ 5,923
Dec 4, 2 AM $ 0.119
-0.02%
$ 97.69 trillion $ 6,246
Dec 4, 1 AM $ 0.119
-0.06%
$ 97.75 trillion $ 6,341
Dec 4, 12 AM $ 0.119
+0.09%
$ 97.8 trillion $ 6,587
Dec 3, 11 PM $ 0.119
+0.10%
$ 97.72 trillion $ 6,572
Dec 3, 10 PM $ 0.119
-1.85%
$ 97.62 trillion $ 6,487
Dec 3, 9 PM $ 0.121
+0.03%
$ 99.47 trillion $ 5,849
Dec 3, 8 PM $ 0.121
-0.25%
$ 99.36 trillion $ 5,971
Dec 3, 7 PM $ 0.122
+0.03%
$ 99.61 trillion $ 5,941
Dec 3, 6 PM $ 0.121
-0.02%
$ 99.59 trillion $ 6,013
Dec 3, 5 PM $ 0.122
+0.00%
$ 99.61 trillion $ 6,090
Dec 3, 4 PM $ 0.122
-0.42%
$ 99.61 trillion $ 6,254
Dec 3, 3 PM $ 0.122
-0.04%
$ 100.01 trillion $ 6,188
Dec 3, 2 PM $ 0.122
-0.33%
$ 99.98 trillion $ 6,268
Dec 3, 1 PM $ 0.122
-0.03%
$ 100.31 trillion $ 6,713
Dec 3, 12 PM $ 0.122
-0.09%
$ 100.27 trillion $ 6,674
Dec 3, 11 AM $ 0.123
+0.07%
$ 100.51 trillion $ 7,233
Dec 3, 10 AM $ 0.123
-0.01%
$ 100.44 trillion $ 7,566
Dec 3, 9 AM $ 0.123
-0.14%
$ 100.45 trillion $ 7,801
Dec 3, 8 AM $ 0.123
-0.03%
$ 100.73 trillion $ 8,098
Dec 3, 7 AM $ 0.123
-0.07%
$ 100.72 trillion $ 8,360