Akashalife Historical Data

AK1111 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.123
-0.03%
$ 100.73 trillion $ 8,098
Dec 3, 7 AM $ 0.123
-0.07%
$ 100.72 trillion $ 8,360
Dec 3, 6 AM $ 0.123
-0.08%
$ 100.87 trillion $ 8,435
Dec 3, 5 AM $ 0.123
-0.25%
$ 101 trillion $ 8,439
Dec 3, 4 AM $ 0.123
+0.00%
$ 101.18 trillion $ 8,511
Dec 3, 3 AM $ 0.123
-0.15%
$ 101.1 trillion $ 8,667
Dec 3, 2 AM $ 0.124
+0.02%
$ 101.29 trillion $ 8,489
Dec 3, 1 AM $ 0.123
-0.27%
$ 101.23 trillion $ 8,630
Dec 3, 12 AM $ 0.124
+0.06%
$ 101.51 trillion $ 8,564
Dec 2, 11 PM $ 0.124
+0.05%
$ 101.45 trillion $ 8,667
Dec 2, 10 PM $ 0.124
-0.18%
$ 101.44 trillion $ 8,643
Dec 2, 9 PM $ 0.124
-0.04%
$ 101.62 trillion $ 8,735
Dec 2, 8 PM $ 0.124
+0.02%
$ 101.66 trillion $ 11,349
Dec 2, 7 PM $ 0.124
+0.13%
$ 101.65 trillion $ 11,518
Dec 2, 6 PM $ 0.124
-0.21%
$ 101.44 trillion $ 11,972
Dec 2, 5 PM $ 0.124
-0.14%
$ 101.66 trillion $ 12,268
Dec 2, 4 PM $ 0.124
-0.08%
$ 101.8 trillion $ 12,466
Dec 2, 3 PM $ 0.124
-0.04%
$ 101.77 trillion $ 12,532
Dec 2, 2 PM $ 0.124
-0.64%
$ 101.83 trillion $ 12,786
Dec 2, 1 PM $ 0.125
-0.19%
$ 102.49 trillion $ 12,339
Dec 2, 12 PM $ 0.125
-0.28%
$ 102.69 trillion $ 12,483
Dec 2, 11 AM $ 0.126
-0.15%
$ 102.98 trillion $ 12,068
Dec 2, 10 AM $ 0.126
+0.08%
$ 103.17 trillion $ 11,979
Dec 2, 9 AM $ 0.126
+0.15%
$ 103.17 trillion $ 11,971
Dec 2, 8 AM $ 0.126
-0.02%
$ 103.02 trillion $ 11,818
Dec 2, 7 AM $ 0.126
-0.29%
$ 103.04 trillion $ 11,545
Dec 2, 6 AM $ 0.126
+0.13%
$ 103.49 trillion $ 11,686
Dec 2, 5 AM $ 0.126
-0.06%
$ 103.42 trillion $ 11,570
Dec 2, 4 AM $ 0.126
-0.13%
$ 103.53 trillion $ 11,479
Dec 2, 3 AM $ 0.126
-0.39%
$ 103.59 trillion $ 11,507
Dec 2, 2 AM $ 0.127
+0.06%
$ 103.99 trillion $ 11,533
Dec 2, 1 AM $ 0.127
+0.02%
$ 103.93 trillion $ 11,391
Dec 2, 12 AM $ 0.127
-0.02%
$ 103.94 trillion $ 11,289
Dec 1, 11 PM $ 0.127
+0.00%
$ 103.96 trillion $ 11,636
Dec 1, 10 PM $ 0.127
+0.61%
$ 103.87 trillion $ 11,636
Dec 1, 9 PM $ 0.126
-3.97%
$ 103.29 trillion $ 11,274
Dec 1, 8 PM $ 0.131
+0.04%
$ 107.56 trillion $ 8,610
Dec 1, 7 PM $ 0.131
+0.79%
$ 107.55 trillion $ 8,446
Dec 1, 6 PM $ 0.13
-0.27%
$ 106.67 trillion $ 7,994
Dec 1, 5 PM $ 0.13
+0.22%
$ 106.96 trillion $ 8,008
Dec 1, 4 PM $ 0.13
-0.12%
$ 106.73 trillion $ 7,570
Dec 1, 3 PM $ 0.13
-0.39%
$ 106.85 trillion $ 7,353
Dec 1, 2 PM $ 0.131
-0.04%
$ 107.27 trillion $ 7,338
Dec 1, 1 PM $ 0.131
-0.18%
$ 107.25 trillion $ 7,284
Dec 1, 12 PM $ 0.131
-0.03%
$ 107.44 trillion $ 7,307
Dec 1, 11 AM $ 0.131
-0.12%
$ 107.47 trillion $ 10,689
Dec 1, 10 AM $ 0.131
+0.09%
$ 107.68 trillion $ 10,628
Dec 1, 9 AM $ 0.131
+0.12%
$ 107.67 trillion $ 10,827
Dec 1, 8 AM $ 0.131
-0.16%
$ 107.58 trillion $ 10,659
Dec 1, 7 AM $ 0.131
-0.11%
$ 107.71 trillion $ 10,560