Akashalife Historical Data

AK1111 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.131
-0.11%
$ 107.71 trillion $ 10,560
Dec 1, 6 AM $ 0.132
-0.01%
$ 107.87 trillion $ 10,381
Dec 1, 5 AM $ 0.132
+0.03%
$ 107.89 trillion $ 10,420
Dec 1, 4 AM $ 0.132
-0.25%
$ 107.97 trillion $ 10,438
Dec 1, 3 AM $ 0.132
-0.20%
$ 108.24 trillion $ 10,290
Dec 1, 2 AM $ 0.132
+0.00%
$ 108.46 trillion $ 10,500
Dec 1, 1 AM $ 0.132
+0.09%
$ 108.46 trillion $ 10,623
Dec 1, 12 AM $ 0.132
-0.37%
$ 108.42 trillion $ 10,636
Nov 30, 11 PM $ 0.133
+0.02%
$ 108.79 trillion $ 10,318
Nov 30, 10 PM $ 0.133
-0.04%
$ 108.77 trillion $ 10,419
Nov 30, 9 PM $ 0.133
+0.13%
$ 108.82 trillion $ 10,366
Nov 30, 8 PM $ 0.133
-0.08%
$ 108.67 trillion $ 10,629
Nov 30, 7 PM $ 0.133
-0.05%
$ 108.75 trillion $ 10,895
Nov 30, 6 PM $ 0.133
-0.16%
$ 108.92 trillion $ 10,902
Nov 30, 12 PM $ 0.126
+0.00%
$ -- $ 7,278
Nov 30, 11 AM $ 0.126
-0.16%
$ 103.36 trillion $ 7,278
Nov 30, 10 AM $ 0.126
-0.23%
$ 103.45 trillion $ 12,173
Nov 30, 9 AM $ 0.126
-0.02%
$ 103.69 trillion $ 20,199
Nov 30, 8 AM $ 0.127
+0.07%
$ 103.71 trillion $ 20,625
Nov 30, 7 AM $ 0.126
+0.00%
$ 103.64 trillion $ 20,766
Nov 30, 6 AM $ 0.126
-0.20%
$ 103.63 trillion $ 20,868
Nov 30, 5 AM $ 0.127
+0.12%
$ 103.88 trillion $ 21,163
Nov 30, 4 AM $ 0.127
-0.06%
$ 103.87 trillion $ 21,041
Nov 30, 3 AM $ 0.127
+0.01%
$ 103.93 trillion $ 21,013
Nov 30, 2 AM $ 0.127
-0.04%
$ 103.92 trillion $ 20,801
Nov 30, 1 AM $ 0.127
-0.08%
$ 103.97 trillion $ 20,829
Nov 30, 12 AM $ 0.127
+0.11%
$ 104.05 trillion $ 20,941
Nov 29, 11 PM $ 0.127
-0.06%
$ 103.98 trillion $ 20,856
Nov 29, 10 PM $ 0.127
+0.03%
$ 104.04 trillion $ 20,904
Nov 29, 9 PM $ 0.127
+0.07%
$ 104.05 trillion $ 21,095
Nov 29, 8 PM $ 0.127
-0.31%
$ 103.89 trillion $ 20,879
Nov 29, 7 PM $ 0.127
+0.02%
$ 104.14 trillion $ 20,769
Nov 29, 6 PM $ 0.127
-0.17%
$ 104.04 trillion $ 20,836
Nov 29, 5 PM $ 0.127
+0.07%
$ 104.19 trillion $ 20,853
Nov 29, 4 PM $ 0.127
+0.05%
$ 104.18 trillion $ 20,607
Nov 29, 3 PM $ 0.127
-0.05%
$ 104.17 trillion $ 20,653
Nov 29, 2 PM $ 0.127
+0.02%
$ 104.23 trillion $ 20,785
Nov 29, 1 PM $ 0.127
-0.05%
$ 104.31 trillion $ 20,989
Nov 29, 12 PM $ 0.127
-0.06%
$ 104.36 trillion $ 21,139
Nov 29, 11 AM $ 0.127
-0.27%
$ 104.42 trillion $ 21,206
Nov 29, 10 AM $ 0.121
+0.00%
$ -- $ 8,237
Nov 29, 9 AM $ 0.121
-0.60%
$ 99.4 trillion $ 8,237
Nov 29, 8 AM $ 0.122
-0.05%
$ 99.93 trillion $ 7,850
Nov 29, 7 AM $ 0.122
-0.05%
$ 99.98 trillion $ 7,875
Nov 29, 6 AM $ 0.122
-0.28%
$ 99.99 trillion $ 8,011
Nov 29, 5 AM $ 0.122
-0.06%
$ 100.24 trillion $ 8,070
Nov 29, 4 AM $ 0.122
-0.01%
$ 100.35 trillion $ 8,258
Nov 29, 3 AM $ 0.122
-0.06%
$ 100.36 trillion $ 8,303
Nov 29, 2 AM $ 0.122
-0.08%
$ 100.42 trillion $ 8,287
Nov 29, 1 AM $ 0.123
-0.12%
$ 100.54 trillion $ 8,359