Akashalife Historical Data

AK1111 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0703
-0.01%
$ 57.64 trillion $ 17,162
Dec 28, 5 PM $ 0.0703
-0.15%
$ 57.65 trillion $ 17,539
Dec 28, 4 PM $ 0.0704
+0.04%
$ 57.73 trillion $ 17,272
Dec 28, 3 PM $ 0.0704
+4.64%
$ 57.75 trillion $ 17,159
Dec 28, 2 PM $ 0.0671
+5.93%
$ 54.98 trillion $ 15,113
Dec 28, 7 AM $ 0.0703
-4.11%
$ 57.66 trillion $ 8,155
Dec 28, 6 AM $ 0.0733
-0.51%
$ 60.13 trillion $ 4,890
Dec 28, 5 AM $ 0.0736
-0.12%
$ 60.38 trillion $ 4,674
Dec 28, 4 AM $ 0.0739
+0.00%
$ 60.59 trillion $ 4,709
Dec 28, 3 AM $ 0.0739
+0.11%
$ 60.59 trillion $ 4,902
Dec 28, 2 AM $ 0.0738
-0.04%
$ 60.52 trillion $ 4,914
Dec 28, 1 AM $ 0.0738
+0.22%
$ 60.52 trillion $ 5,064
Dec 28, 12 AM $ 0.0737
-0.05%
$ 60.38 trillion $ 4,975
Dec 27, 11 PM $ 0.0737
-0.09%
$ 60.46 trillion $ 5,236
Dec 27, 10 PM $ 0.0738
-0.06%
$ 60.48 trillion $ 5,290
Dec 27, 9 PM $ 0.0738
-0.07%
$ 60.52 trillion $ 5,289
Dec 27, 8 PM $ 0.0739
+0.16%
$ 60.59 trillion $ 5,120
Dec 27, 7 PM $ 0.0738
-0.02%
$ 60.53 trillion $ 5,219
Dec 27, 6 PM $ 0.0739
-0.39%
$ 60.57 trillion $ 5,078
Dec 27, 5 PM $ 0.0742
-0.02%
$ 60.81 trillion $ 4,903
Dec 27, 4 PM $ 0.0742
-0.10%
$ 60.82 trillion $ 4,926
Dec 27, 3 PM $ 0.0743
-0.15%
$ 60.88 trillion $ 5,070
Dec 27, 2 PM $ 0.0744
+0.02%
$ 60.97 trillion $ 5,192
Dec 27, 1 PM $ 0.0744
-0.02%
$ 60.96 trillion $ 5,192
Dec 27, 12 PM $ 0.0744
-0.05%
$ 60.97 trillion $ 5,086
Dec 27, 11 AM $ 0.0744
+0.03%
$ 61 trillion $ 5,355
Dec 27, 10 AM $ 0.0744
+0.63%
$ 60.99 trillion $ 5,537
Dec 27, 9 AM $ 0.0739
-0.39%
$ 60.6 trillion $ 5,263
Dec 27, 8 AM $ 0.0742
+0.09%
$ 60.84 trillion $ 5,204
Dec 27, 7 AM $ 0.0742
-0.04%
$ 60.79 trillion $ 5,364
Dec 27, 6 AM $ 0.0742
-0.01%
$ 60.81 trillion $ 5,377
Dec 27, 5 AM $ 0.0742
+0.30%
$ 60.81 trillion $ 5,536
Dec 27, 4 AM $ 0.074
-0.29%
$ 60.64 trillion $ 5,829
Dec 27, 3 AM $ 0.0742
-0.28%
$ 60.81 trillion $ 5,657
Dec 27, 2 AM $ 0.0743
-0.06%
$ 60.93 trillion $ 5,627
Dec 27, 1 AM $ 0.0744
+0.15%
$ 60.99 trillion $ 5,616
Dec 27, 12 AM $ 0.0742
-0.10%
$ 60.87 trillion $ 5,616
Dec 26, 11 PM $ 0.0743
+0.09%
$ 60.93 trillion $ 5,476
Dec 26, 10 PM $ 0.0743
-0.02%
$ 60.91 trillion $ 5,275
Dec 26, 9 PM $ 0.0742
-0.18%
$ 60.86 trillion $ 5,322
Dec 26, 8 PM $ 0.0744
+0.11%
$ 60.97 trillion $ 5,459
Dec 26, 7 PM $ 0.0743
-0.13%
$ 60.9 trillion $ 5,323
Dec 26, 6 PM $ 0.0744
+0.16%
$ 60.98 trillion $ 5,259
Dec 26, 5 PM $ 0.0743
-0.09%
$ 60.92 trillion $ 5,239
Dec 26, 4 PM $ 0.0744
+0.03%
$ 60.98 trillion $ 5,232
Dec 26, 3 PM $ 0.0744
-0.40%
$ 60.96 trillion $ 5,376
Dec 26, 2 PM $ 0.0746
-0.07%
$ 61.15 trillion $ 5,189
Dec 26, 1 PM $ 0.0746
+0.04%
$ 61.13 trillion $ 5,129
Dec 26, 12 PM $ 0.0745
-0.07%
$ 61.1 trillion $ 5,162
Dec 26, 11 AM $ 0.0746
+0.05%
$ 61.14 trillion $ 5,137