Akashalife Historical Data

AK1111 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.123
+0.02%
$ 100.69 trillion $ 8,214
Nov 28, 11 PM $ 0.123
+0.01%
$ 100.71 trillion $ 8,546
Nov 28, 10 PM $ 0.123
+0.02%
$ 100.7 trillion $ 8,502
Nov 28, 9 PM $ 0.123
-0.02%
$ 100.73 trillion $ 8,333
Nov 28, 8 PM $ 0.123
+0.10%
$ 100.79 trillion $ 8,524
Nov 28, 7 PM $ 0.123
+0.07%
$ 100.73 trillion $ 8,468
Nov 28, 6 PM $ 0.123
-0.19%
$ 100.74 trillion $ 8,457
Nov 28, 5 PM $ 0.123
+0.06%
$ 100.94 trillion $ 8,480
Nov 28, 4 PM $ 0.123
-0.06%
$ 100.89 trillion $ 8,595
Nov 28, 3 PM $ 0.123
-0.15%
$ 100.95 trillion $ 8,614
Nov 28, 2 PM $ 0.123
-0.08%
$ 101.01 trillion $ 8,613
Nov 28, 1 PM $ 0.123
+0.07%
$ 101.18 trillion $ 8,517
Nov 28, 12 PM $ 0.123
+0.01%
$ 101.16 trillion $ 8,644
Nov 28, 11 AM $ 0.123
-0.01%
$ 101.07 trillion $ 9,439
Nov 28, 10 AM $ 0.123
-0.18%
$ 101.14 trillion $ 9,227
Nov 28, 9 AM $ 0.124
+0.13%
$ 101.35 trillion $ 11,943
Nov 28, 8 AM $ 0.124
-0.09%
$ 101.3 trillion $ 11,938
Nov 28, 7 AM $ 0.124
-0.26%
$ 101.32 trillion $ 11,914
Nov 28, 6 AM $ 0.124
+0.02%
$ 101.78 trillion $ 11,838
Nov 28, 5 AM $ 0.124
-0.46%
$ 101.76 trillion $ 11,811
Nov 28, 4 AM $ 0.125
-0.14%
$ 102.13 trillion $ 11,846
Nov 28, 3 AM $ 0.125
-0.17%
$ 102.27 trillion $ 11,863
Nov 28, 2 AM $ 0.125
-0.04%
$ 102.41 trillion $ 11,856
Nov 28, 1 AM $ 0.125
-0.20%
$ 102.46 trillion $ 12,787
Nov 28, 12 AM $ 0.125
-0.08%
$ 102.7 trillion $ 12,667
Nov 27, 11 PM $ 0.125
-0.10%
$ 102.75 trillion $ 13,821
Nov 27, 10 PM $ 0.125
-0.02%
$ 102.85 trillion $ 13,756
Nov 27, 9 PM $ 0.125
+0.04%
$ 102.87 trillion $ 13,837
Nov 27, 8 PM $ 0.125
-0.21%
$ 102.76 trillion $ 13,749
Nov 27, 7 PM $ 0.126
+0.03%
$ 102.97 trillion $ 14,275
Nov 27, 6 PM $ 0.125
-0.21%
$ 102.86 trillion $ 14,156
Nov 27, 5 PM $ 0.126
+0.01%
$ 103.08 trillion $ 16,784
Nov 27, 4 PM $ 0.126
+0.00%
$ 103.07 trillion $ 16,770
Nov 27, 3 PM $ 0.126
+0.04%
$ 103.13 trillion $ 16,639
Nov 27, 2 PM $ 0.126
+0.19%
$ 103.12 trillion $ 16,697
Nov 27, 1 PM $ 0.126
+0.47%
$ 102.93 trillion $ 16,625
Nov 27, 12 PM $ 0.125
+1.54%
$ 102.44 trillion $ 16,196
Nov 27, 11 AM $ 0.123
-0.04%
$ 100.89 trillion $ 17,836
Nov 27, 10 AM $ 0.129
-0.07%
$ 105.56 trillion $ 17,799
Nov 27, 9 AM $ 0.129
-0.05%
$ 105.59 trillion $ 15,079
Nov 27, 8 AM $ 0.129
+0.06%
$ 105.66 trillion $ 15,126
Nov 27, 7 AM $ 0.129
-0.12%
$ 105.67 trillion $ 15,803
Nov 27, 6 AM $ 0.129
-0.39%
$ 105.84 trillion $ 15,750
Nov 27, 5 AM $ 0.13
+0.02%
$ 106.26 trillion $ 15,739
Nov 27, 4 AM $ 0.13
+0.33%
$ 106.24 trillion $ 15,741
Nov 27, 3 AM $ 0.129
+0.01%
$ 105.88 trillion $ 15,629
Nov 27, 2 AM $ 0.127
+0.04%
$ 104.13 trillion $ 15,625
Nov 27, 1 AM $ 0.127
-0.18%
$ 104.09 trillion $ 14,576
Nov 27, 12 AM $ 0.127
-2.23%
$ 104.28 trillion $ 14,734
Nov 26, 11 PM $ 0.13
+0.04%
$ 106.66 trillion $ 14,536