Akashalife Historical Data

AK1111 Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₇605
+0.00%
$ 49.63 million $ 23
May 15, 4 PM $ 0.0₇605
+0.81%
$ 49.63 million $ 24
May 15, 3 PM $ 0.0₇6
+0.20%
$ 49.16 million $ 48
May 15, 2 PM $ 0.0₇598
+0.00%
$ 49.06 million $ 48
May 15, 1 PM $ 0.0₇598
+0.00%
$ 49.06 million $ 48
May 15, 12 PM $ 0.0₇598
+0.02%
$ 49.06 million $ 48
May 15, 11 AM $ 0.0₇598
+0.00%
$ 49.05 million $ 48
May 15, 10 AM $ 0.0₇598
+0.52%
$ 49.05 million $ 68
May 15, 9 AM $ 0.0₇595
+0.00%
$ 48.79 million $ 77
May 15, 8 AM $ 0.0₇595
+0.00%
$ 48.79 million $ 77
May 15, 7 AM $ 0.0₇595
+0.00%
$ 48.79 million $ 77
May 15, 6 AM $ 0.0₇595
+0.00%
$ 48.79 million $ 89
May 15, 5 AM $ 0.0₇595
+0.00%
$ 48.79 million $ 89
May 15, 4 AM $ 0.0₇595
+0.10%
$ 48.79 million $ 89
May 15, 3 AM $ 0.0₇594
+0.20%
$ 48.73 million $ 90
May 15, 2 AM $ 0.0₇593
+0.14%
$ 48.62 million $ 89
May 15, 1 AM $ 0.0₇592
+0.00%
$ 48.55 million $ 90
May 15, 12 AM $ 0.0₇592
+0.00%
$ 48.55 million $ 103
May 14, 6 PM $ 0.0₇697
+0.00%
$ 57.17 million $ 156
May 14, 5 PM $ 0.0₇697
+0.09%
$ 57.17 million $ 156
May 14, 10 AM $ 0.0₇536
+0.00%
$ 43.98 million $ 135
May 14, 7 AM $ 0.0₇52
+0.00%
$ 42.61 million $ 139
May 14, 6 AM $ 0.0₇52
+0.00%
$ 42.61 million $ 139
May 14, 5 AM $ 0.0₇52
+0.11%
$ 42.61 million $ 142
May 14, 4 AM $ 0.0₇519
+1.23%
$ 42.56 million $ 143
May 14, 3 AM $ 0.0₇513
+0.43%
$ 42.02 million $ 142
May 14, 2 AM $ 0.0₇51
+0.11%
$ 41.83 million $ 143
May 13, 8 PM $ 0.0₇902
+0.00%
$ 73.97 million $ 76
May 13, 7 PM $ 0.0₇902
+2.59%
$ 73.97 million $ 76
May 13, 6 PM $ 0.0₇879
+0.20%
$ 72.08 million $ 74
May 13, 5 PM $ 0.0₇877
-0.21%
$ 71.93 million $ 88
May 13, 4 PM $ 0.0₇879
-0.93%
$ 72.05 million $ 88
May 13, 3 PM $ 0.0₇883
+0.00%
$ 72.37 million $ 86
May 13, 8 AM $ 0.0₇63
+0.43%
$ 51.62 million $ 43
May 13, 2 AM $ 0.0₇759
+0.00%
$ 62.26 million $ 36
May 13, 1 AM $ 0.0₇759
+0.09%
$ 62.26 million $ 36
May 13, 12 AM $ 0.0₇737
+0.00%
$ 60.4 million $ 36
May 12, 6 PM $ 0.0₇599
+0.00%
$ 49.09 million $ 40
May 12, 5 PM $ 0.0₇599
+0.00%
$ 49.09 million $ 40
May 12, 4 PM $ 0.0₇599
+0.00%
$ 49.09 million $ 42
May 12, 3 PM $ 0.0₇599
+0.00%
$ 49.09 million $ 42
May 12, 2 PM $ 0.0₇599
+0.10%
$ 49.09 million $ 43
May 12, 1 PM $ 0.0₇598
+0.10%
$ 49.04 million $ 43
May 12, 12 PM $ 0.0₇597
+0.00%
$ 48.94 million $ 45
May 12, 11 AM $ 0.0₇597
+0.00%
$ 48.94 million $ 44
May 12, 10 AM $ 0.0₇588
+0.00%
$ 48.19 million $ 49
May 12, 9 AM $ 0.0₇562
+0.00%
$ 46.07 million $ 48
May 12, 8 AM $ 0.0₇562
+0.00%
$ 46.07 million $ 46
May 12, 7 AM $ 0.0₇562
+0.00%
$ 46.07 million $ 46
May 12, 6 AM $ 0.0₇561
-4.59%
$ 46.02 million $ 46