Akashalife Historical Data

AK1111 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.0₇504
+0.00%
$41.31 million $3
Jul 2, 3 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 2, 2 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 2, 1 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 2, 12 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 11 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 10 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 9 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 8 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 7 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 6 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 5 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 4 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 3 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 2 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 1 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 12 PM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 11 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 10 AM $0.0₇522
+0.00%
$42.81 million $3
Jul 1, 9 AM $0.0₇522
+0.00%
$42.81 million $3
Jun 29, 2 PM $0.0₇576
+0.00%
$47.2 million $1
Jun 29, 1 PM $0.0₇576
+0.00%
$47.2 million $1
Jun 29, 12 PM $0.0₇576
+0.00%
$47.2 million $4
Jun 29, 11 AM $0.0₇576
+0.00%
$47.2 million $6
Jun 29, 10 AM $0.0₇576
+0.00%
$47.2 million $6
Jun 29, 9 AM $0.0₇576
+0.00%
$47.2 million $6
Jun 29, 8 AM $0.0₇576
+0.00%
$47.2 million $6
Jun 29, 7 AM $0.0₇576
+0.00%
$47.2 million $8
Jun 29, 6 AM $0.0₇576
+0.00%
$47.2 million $17
Jun 29, 5 AM $0.0₇576
+0.00%
$47.2 million $17
Jun 29, 4 AM $0.0₇576
+0.00%
$47.2 million $17
Jun 29, 3 AM $0.0₇576
+0.00%
$47.2 million $17
Jun 29, 2 AM $0.0₇576
+0.00%
$47.2 million $17
Jun 29, 1 AM $0.0₇576
+0.00%
$47.2 million $17
Jun 29, 12 AM $0.0₇576
+0.00%
$47.2 million $17
Jun 28, 11 PM $0.0₇576
+0.00%
$47.2 million $24
Jun 28, 10 PM $0.0₇576
+0.00%
$47.2 million $24
Jun 28, 9 PM $0.0₇576
-1.44%
$47.2 million $24
Jun 28, 8 PM $0.0₇584
+0.00%
$47.89 million $22
Jun 28, 7 PM $0.0₇584
+0.00%
$47.89 million $24
Jun 28, 6 PM $0.0₇584
+0.00%
$47.89 million $24
Jun 28, 5 PM $0.0₇584
+0.00%
$47.89 million $24
Jun 28, 4 PM $0.0₇584
+0.00%
$47.89 million $24
Jun 28, 3 PM $0.0₇584
+0.21%
$47.89 million $24
Jun 28, 2 PM $0.0₇583
+0.00%
$47.79 million $24
Jun 28, 1 PM $0.0₇583
-1.93%
$47.79 million $24
Jun 28, 6 AM $0.0₇552
+0.00%
$45.23 million $9
Jun 28, 12 AM $0.0₇476
+0.00%
$39 million $3
Jun 27, 11 PM $0.0₇476
+0.00%
$39 million $3
Jun 27, 10 PM $0.0₇476
+0.00%
$39 million $3