Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.0₆142
+0.00%
$116.8 million $5
Aug 19, 12 AM $0.0₆142
-2.11%
$116.8 million $5
Aug 18, 11 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 10 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 9 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 8 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 7 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 18, 6 PM $0.0₆146
+0.00%
$119.31 million $4
Aug 17, 4 PM $0.0₆139
+0.00%
$114.19 million $2
Aug 17, 3 PM $0.0₆139
+0.00%
$114.19 million $66
Aug 17, 2 PM $0.0₆139
+0.00%
$114.19 million $66
Aug 17, 1 PM $0.0₆139
+0.00%
$114.19 million $66
Aug 17, 12 PM $0.0₆139
+0.00%
$114.19 million $66
Aug 17, 11 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 10 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 9 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 8 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 7 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 6 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 5 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 4 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 3 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 2 AM $0.0₆139
+0.00%
$114.19 million $67
Aug 17, 1 AM $0.0₆139
-1.59%
$114.19 million $67
Aug 17, 12 AM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 11 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 10 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 9 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 8 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 7 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 6 PM $0.0₆142
+0.00%
$116.03 million $66
Aug 16, 5 PM $0.0₆142
+0.00%
$116.03 million $71
Aug 16, 4 PM $0.0₆142
+58.37%
$116.03 million $71
Aug 16, 3 PM $0.0₇894
+0.00%
$73.27 million $7
Aug 16, 2 PM $0.0₇894
+0.00%
$73.27 million $7
Aug 16, 1 PM $0.0₇894
+0.00%
$73.27 million $7
Aug 16, 12 PM $0.0₇894
-2.93%
$73.27 million $7
Aug 16, 11 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 10 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 9 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 8 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 7 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 6 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 5 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 4 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 3 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 2 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 1 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 12 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 15, 11 PM $0.0₇921
+0.00%
$75.48 million $5