Akashalife Historical Data

AK1111 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00864
-0.01%
$ 7.09 trillion $ 103,346
Apr 10, 3 AM $ 0.00866
-0.36%
$ 7.1 trillion $ 103,686
Apr 10, 2 AM $ 0.00868
+0.08%
$ 7.12 trillion $ 104,265
Apr 10, 1 AM $ 0.00868
-2.59%
$ 7.12 trillion $ 103,137
Apr 10, 12 AM $ 0.00889
+2.22%
$ 7.29 trillion $ 102,343
Apr 9, 11 PM $ 0.00863
-0.82%
$ 7.07 trillion $ 102,148
Apr 9, 10 PM $ 0.00869
-0.38%
$ 7.13 trillion $ 102,266
Apr 9, 9 PM $ 0.00876
-0.55%
$ 7.18 trillion $ 102,785
Apr 9, 8 PM $ 0.00883
-0.42%
$ 7.24 trillion $ 102,207
Apr 9, 7 PM $ 0.00885
+0.97%
$ 7.25 trillion $ 102,318
Apr 9, 6 PM $ 0.00876
-1.26%
$ 7.18 trillion $ 102,009
Apr 9, 5 PM $ 0.00888
-0.70%
$ 7.28 trillion $ 101,816
Apr 9, 4 PM $ 0.00892
-0.01%
$ 7.31 trillion $ 102,586
Apr 9, 3 PM $ 0.00895
-1.92%
$ 7.34 trillion $ 102,587
Apr 9, 2 PM $ 0.00915
-0.07%
$ 7.5 trillion $ 102,329
Apr 9, 1 PM $ 0.00915
-1.45%
$ 7.5 trillion $ 101,974
Apr 9, 12 PM $ 0.00929
-1.67%
$ 7.61 trillion $ 102,181
Apr 9, 11 AM $ 0.00945
-0.91%
$ 7.75 trillion $ 101,644
Apr 9, 10 AM $ 0.00954
-1.07%
$ 7.82 trillion $ 101,965
Apr 9, 9 AM $ 0.00962
-0.21%
$ 7.89 trillion $ 101,701
Apr 9, 8 AM $ 0.00964
-0.42%
$ 7.9 trillion $ 102,025
Apr 9, 7 AM $ 0.0097
+2.37%
$ 7.95 trillion $ 102,475
Apr 9, 6 AM $ 0.00948
-0.16%
$ 7.77 trillion $ 100,472
Apr 9, 5 AM $ 0.0095
-0.14%
$ 7.78 trillion $ 100,535
Apr 9, 4 AM $ 0.00951
-0.79%
$ 7.79 trillion $ 101,096
Apr 9, 3 AM $ 0.00983
-0.13%
$ 8.06 trillion $ 100,107
Apr 9, 2 AM $ 0.00984
+0.18%
$ 8.07 trillion $ 100,320
Apr 9, 1 AM $ 0.00985
+0.04%
$ 8.07 trillion $ 100,057
Apr 9, 12 AM $ 0.00984
+0.15%
$ 8.07 trillion $ 101,175
Apr 8, 11 PM $ 0.00983
+0.34%
$ 8.06 trillion $ 100,233
Apr 8, 10 PM $ 0.00979
-0.39%
$ 8.03 trillion $ 101,011
Apr 8, 9 PM $ 0.00982
-0.91%
$ 8.05 trillion $ 100,441
Apr 8, 8 PM $ 0.00989
+1.01%
$ 8.11 trillion $ 100,434
Apr 8, 7 PM $ 0.00979
-0.95%
$ 8.03 trillion $ 100,504
Apr 8, 6 PM $ 0.00991
-0.42%
$ 8.13 trillion $ 100,468
Apr 8, 5 PM $ 0.01
+1.39%
$ 8.2 trillion $ 101,502
Apr 8, 4 PM $ 0.00988
+0.92%
$ 8.1 trillion $ 101,163
Apr 8, 3 PM $ 0.00981
-1.26%
$ 8.04 trillion $ 101,213
Apr 8, 2 PM $ 0.00992
-0.20%
$ 8.13 trillion $ 101,916
Apr 8, 1 PM $ 0.00992
-0.42%
$ 8.13 trillion $ 100,752
Apr 8, 12 PM $ 0.00996
-0.55%
$ 8.17 trillion $ 101,136
Apr 8, 11 AM $ 0.01
-0.50%
$ 8.21 trillion $ 100,475
Apr 8, 10 AM $ 0.0101
+0.16%
$ 8.27 trillion $ 101,473
Apr 8, 9 AM $ 0.0101
-0.03%
$ 8.25 trillion $ 101,889
Apr 8, 8 AM $ 0.0101
+1.67%
$ 8.25 trillion $ 100,971
Apr 8, 7 AM $ 0.0099
+0.25%
$ 8.11 trillion $ 101,570
Apr 8, 6 AM $ 0.00985
-0.36%
$ 8.07 trillion $ 101,921
Apr 8, 5 AM $ 0.00991
-0.65%
$ 8.12 trillion $ 101,389
Apr 8, 4 AM $ 0.00996
-0.14%
$ 8.17 trillion $ 102,169
Apr 8, 3 AM $ 0.01
+0.20%
$ 8.2 trillion $ 102,345