Akashalife Historical Data

AK1111 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0789
+0.09%
$ 64.65 trillion $ 41,519
Dec 24, 8 AM $ 0.0787
-0.22%
$ 64.53 trillion $ 41,506
Dec 24, 7 AM $ 0.0788
+0.12%
$ 64.59 trillion $ 41,575
Dec 24, 6 AM $ 0.0787
-0.45%
$ 64.52 trillion $ 41,405
Dec 24, 5 AM $ 0.079
+0.28%
$ 64.79 trillion $ 42,283
Dec 24, 4 AM $ 0.0789
-8.58%
$ 64.68 trillion $ 28
Dec 24, 3 AM $ 0.0863
+10.23%
$ 70.78 trillion $ 37,544
Dec 24, 2 AM $ 0.0783
+0.53%
$ 64.21 trillion $ 30,717
Dec 24, 1 AM $ 0.0778
-0.15%
$ 63.81 trillion $ 30,409
Dec 24, 12 AM $ 0.0762
-0.15%
$ 62.5 trillion $ 30,519
Dec 23, 11 PM $ 0.0764
+0.80%
$ 62.59 trillion $ 29,107
Dec 23, 10 PM $ 0.0758
-0.04%
$ 62.14 trillion $ 28,680
Dec 23, 9 PM $ 0.0758
-0.21%
$ 62.16 trillion $ 28,577
Dec 23, 8 PM $ 0.076
-0.34%
$ 62.27 trillion $ 28,581
Dec 23, 7 PM $ 0.0762
-0.31%
$ 62.5 trillion $ 28,397
Dec 23, 6 PM $ 0.0764
-0.04%
$ 62.67 trillion $ 28,270
Dec 23, 5 PM $ 0.0765
-0.03%
$ 62.69 trillion $ 28,779
Dec 23, 4 PM $ 0.0765
+0.21%
$ 62.71 trillion $ 28,905
Dec 23, 3 PM $ 0.0763
+1.20%
$ 62.58 trillion $ 28,755
Dec 23, 2 PM $ 0.0747
-0.23%
$ 61.23 trillion $ 28,311
Dec 23, 12 PM $ 0.0935
-0.03%
$ 76.67 trillion $ 9,185
Dec 23, 11 AM $ 0.0936
+0.09%
$ 76.7 trillion $ 9,206
Dec 23, 10 AM $ 0.0935
-3.56%
$ 76.66 trillion $ 9,224
Dec 23, 9 AM $ 0.097
+0.00%
$ 79.49 trillion $ 8,183
Dec 23, 8 AM $ 0.097
-0.34%
$ 79.49 trillion $ 8,275
Dec 23, 7 AM $ 0.0973
+0.07%
$ 79.76 trillion $ 8,124
Dec 23, 6 AM $ 0.0972
-1.85%
$ 79.71 trillion $ 8,075
Dec 23, 5 AM $ 0.0991
-0.05%
$ 81.26 trillion $ 7,048
Dec 23, 4 AM $ 0.0992
+0.03%
$ 81.34 trillion $ 7,061
Dec 23, 3 AM $ 0.0993
+0.06%
$ 81.41 trillion $ 6,875
Dec 23, 2 AM $ 0.0993
+0.19%
$ 81.4 trillion $ 6,745
Dec 23, 1 AM $ 0.0991
-0.17%
$ 81.25 trillion $ 6,705
Dec 23, 12 AM $ 0.0993
-0.04%
$ 81.39 trillion $ 6,968
Dec 22, 11 PM $ 0.0993
-0.01%
$ 81.43 trillion $ 7,162
Dec 22, 10 PM $ 0.0993
+0.02%
$ 81.38 trillion $ 7,450
Dec 22, 9 PM $ 0.0993
+0.15%
$ 81.39 trillion $ 7,456
Dec 22, 8 PM $ 0.0992
+0.06%
$ 81.31 trillion $ 7,459
Dec 22, 7 PM $ 0.0991
-0.06%
$ 81.26 trillion $ 7,571
Dec 22, 6 PM $ 0.0992
-1.00%
$ 81.31 trillion $ 7,472
Dec 22, 5 PM $ 0.1
-0.22%
$ 82.13 trillion $ 6,931
Dec 22, 4 PM $ 0.1
+0.07%
$ 82.31 trillion $ 6,959
Dec 22, 3 PM $ 0.1
-0.50%
$ 82.26 trillion $ 6,898
Dec 22, 2 PM $ 0.101
+0.94%
$ 82.76 trillion $ 6,653
Dec 22, 1 PM $ 0.1
-0.17%
$ 82.02 trillion $ 6,261
Dec 22, 12 PM $ 0.1
-0.11%
$ 82.09 trillion $ 6,392
Dec 22, 11 AM $ 0.1
-1.52%
$ 82.18 trillion $ 6,177
Dec 22, 10 AM $ 0.102
-0.02%
$ 83.45 trillion $ 5,307
Dec 22, 9 AM $ 0.102
-0.19%
$ 83.46 trillion $ 5,270
Dec 22, 8 AM $ 0.102
+0.04%
$ 83.59 trillion $ 5,314
Dec 22, 7 AM $ 0.102
+0.15%
$ 83.6 trillion $ 5,264