Akashalife Historical Data

AK1111 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.13
+0.06%
$ 106.66 trillion $ 14,795
Nov 26, 9 PM $ 0.13
+0.01%
$ 106.63 trillion $ 14,717
Nov 26, 8 PM $ 0.13
-0.79%
$ 106.68 trillion $ 14,664
Nov 26, 7 PM $ 0.131
-0.16%
$ 107.53 trillion $ 14,050
Nov 26, 6 PM $ 0.131
+4.06%
$ 107.7 trillion $ 13,930
Nov 26, 5 PM $ 0.126
-0.10%
$ 103.48 trillion $ 11,269
Nov 26, 4 PM $ 0.126
+0.11%
$ 103.59 trillion $ 11,342
Nov 26, 3 PM $ 0.126
-0.20%
$ 103.52 trillion $ 11,327
Nov 26, 2 PM $ 0.127
+0.02%
$ 103.78 trillion $ 11,300
Nov 26, 1 PM $ 0.127
+0.03%
$ 103.79 trillion $ 11,207
Nov 26, 12 PM $ 0.127
-3.76%
$ 103.81 trillion $ 11,308
Nov 26, 11 AM $ 0.132
+0.00%
$ 107.87 trillion $ 8,955
Nov 26, 10 AM $ 0.132
+0.08%
$ 107.87 trillion $ 9,394
Nov 26, 9 AM $ 0.132
+0.07%
$ 107.82 trillion $ 10,510
Nov 26, 8 AM $ 0.131
-1.09%
$ 107.79 trillion $ 10,643
Nov 26, 7 AM $ 0.133
-0.01%
$ 108.99 trillion $ 9,833
Nov 26, 6 AM $ 0.133
+0.28%
$ 109 trillion $ 9,735
Nov 26, 5 AM $ 0.133
-0.03%
$ 108.78 trillion $ 9,430
Nov 26, 4 AM $ 0.133
+0.17%
$ 108.81 trillion $ 9,464
Nov 26, 3 AM $ 0.133
-0.03%
$ 108.8 trillion $ 9,656
Nov 26, 2 AM $ 0.133
-0.01%
$ 108.83 trillion $ 9,789
Nov 26, 1 AM $ 0.133
-0.02%
$ 108.81 trillion $ 9,878
Nov 26, 12 AM $ 0.133
+1.55%
$ 108.83 trillion $ 10,092
Nov 25, 11 PM $ 0.131
-0.10%
$ 107.15 trillion $ 9,415
Nov 25, 10 PM $ 0.131
-0.02%
$ 107.26 trillion $ 9,190
Nov 25, 9 PM $ 0.131
+0.08%
$ 107.28 trillion $ 9,510
Nov 25, 8 PM $ 0.131
-0.01%
$ 107.16 trillion $ 9,733
Nov 25, 7 PM $ 0.131
+0.00%
$ 107.26 trillion $ 11,051
Nov 25, 6 PM $ 0.131
-0.04%
$ 107.22 trillion $ 11,246
Nov 25, 5 PM $ 0.131
+0.10%
$ 107.26 trillion $ 11,423
Nov 25, 4 PM $ 0.131
-0.01%
$ 107.24 trillion $ 11,699
Nov 25, 3 PM $ 0.131
-0.02%
$ 107.25 trillion $ 11,788
Nov 25, 2 PM $ 0.131
+0.05%
$ 107.27 trillion $ 11,805
Nov 25, 1 PM $ 0.131
-0.03%
$ 107.22 trillion $ 12,236
Nov 25, 12 PM $ 0.131
+0.30%
$ 107.21 trillion $ 12,629
Nov 25, 11 AM $ 0.13
-0.02%
$ 106.9 trillion $ 12,587
Nov 25, 10 AM $ 0.13
+2.16%
$ 106.95 trillion $ 12,242
Nov 25, 9 AM $ 0.128
-0.17%
$ 104.69 trillion $ 10,802
Nov 25, 8 AM $ 0.128
+0.01%
$ 104.87 trillion $ 10,737
Nov 25, 7 AM $ 0.128
+0.06%
$ 104.91 trillion $ 10,743
Nov 25, 6 AM $ 0.128
+0.24%
$ 104.85 trillion $ 10,774
Nov 25, 5 AM $ 0.128
+0.35%
$ 104.59 trillion $ 10,625
Nov 25, 4 AM $ 0.127
-0.04%
$ 104.27 trillion $ 10,291
Nov 25, 3 AM $ 0.127
-0.12%
$ 104.43 trillion $ 10,159
Nov 25, 2 AM $ 0.128
+0.03%
$ 104.55 trillion $ 10,294
Nov 25, 1 AM $ 0.127
-0.23%
$ 104.48 trillion $ 10,294
Nov 25, 12 AM $ 0.128
-0.65%
$ 104.89 trillion $ 10,151
Nov 24, 11 PM $ 0.129
-0.15%
$ 105.5 trillion $ 9,757
Nov 24, 10 PM $ 0.129
-0.09%
$ 105.66 trillion $ 9,742
Nov 24, 9 PM $ 0.129
-0.06%
$ 105.82 trillion $ 9,385