Akashalife Historical Data

AK1111 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.129
+1.78%
$ 105.99 trillion $ 9,225
Nov 24, 7 PM $ 0.127
-0.30%
$ 104.13 trillion $ 7,770
Nov 24, 6 PM $ 0.127
+0.21%
$ 104.37 trillion $ 7,924
Nov 24, 5 PM $ 0.127
-0.37%
$ 104.07 trillion $ 7,676
Nov 24, 4 PM $ 0.127
-0.19%
$ 104.46 trillion $ 7,428
Nov 24, 3 PM $ 0.128
+0.08%
$ 104.66 trillion $ 7,570
Nov 24, 2 PM $ 0.128
-0.14%
$ 105.22 trillion $ 7,653
Nov 24, 1 PM $ 0.128
-0.06%
$ 105.3 trillion $ 7,399
Nov 24, 12 PM $ 0.129
-0.11%
$ 105.36 trillion $ 6,961
Nov 24, 11 AM $ 0.129
+0.02%
$ 105.45 trillion $ 6,979
Nov 24, 10 AM $ 0.129
+0.08%
$ 105.47 trillion $ 6,965
Nov 24, 9 AM $ 0.129
-0.05%
$ 105.43 trillion $ 7,038
Nov 24, 8 AM $ 0.129
-0.02%
$ 105.49 trillion $ 6,876
Nov 24, 7 AM $ 0.129
-0.03%
$ 105.51 trillion $ 6,881
Nov 24, 6 AM $ 0.129
+0.01%
$ 105.54 trillion $ 7,046
Nov 24, 5 AM $ 0.129
+0.06%
$ 105.53 trillion $ 7,577
Nov 24, 4 AM $ 0.129
-0.05%
$ 105.46 trillion $ 7,812
Nov 24, 3 AM $ 0.129
-0.29%
$ 105.36 trillion $ 7,952
Nov 24, 2 AM $ 0.129
-0.01%
$ 105.67 trillion $ 7,664
Nov 24, 1 AM $ 0.129
-0.17%
$ 105.72 trillion $ 7,636
Nov 24, 12 AM $ 0.129
+0.01%
$ 106.13 trillion $ 7,499
Nov 23, 11 PM $ 0.13
-0.02%
$ 106.17 trillion $ 7,496
Nov 23, 10 PM $ 0.129
-0.10%
$ 106.15 trillion $ 7,973
Nov 23, 9 PM $ 0.129
+0.03%
$ 106.13 trillion $ 8,093
Nov 23, 8 PM $ 0.129
-0.11%
$ 106.1 trillion $ 8,346
Nov 23, 7 PM $ 0.13
+0.04%
$ 106.24 trillion $ 8,592
Nov 23, 6 PM $ 0.129
-0.15%
$ 106.12 trillion $ 8,556
Nov 23, 5 PM $ 0.13
+0.07%
$ 106.28 trillion $ 8,816
Nov 23, 4 PM $ 0.13
-0.51%
$ 106.24 trillion $ 9,448
Nov 23, 3 PM $ 0.13
-0.21%
$ 106.79 trillion $ 9,268
Nov 23, 2 PM $ 0.131
+0.02%
$ 107.08 trillion $ 9,295
Nov 23, 1 PM $ 0.131
+0.03%
$ 107.03 trillion $ 9,356
Nov 23, 12 PM $ 0.13
-0.20%
$ 106.88 trillion $ 9,470
Nov 23, 11 AM $ 0.131
+0.02%
$ 107.1 trillion $ 9,551
Nov 23, 10 AM $ 0.131
-0.05%
$ 107.07 trillion $ 9,664
Nov 23, 9 AM $ 0.131
-0.04%
$ 107.04 trillion $ 9,862
Nov 23, 8 AM $ 0.131
-0.01%
$ 107.09 trillion $ 9,985
Nov 23, 7 AM $ 0.131
-0.11%
$ 107.13 trillion $ 10,072
Nov 23, 6 AM $ 0.131
+0.79%
$ 107.25 trillion $ 10,070
Nov 23, 5 AM $ 0.13
-0.16%
$ 106.45 trillion $ 9,654
Nov 23, 4 AM $ 0.13
-0.26%
$ 106.62 trillion $ 9,705
Nov 23, 3 AM $ 0.13
-0.07%
$ 106.95 trillion $ 9,429
Nov 23, 2 AM $ 0.131
-0.07%
$ 107.02 trillion $ 10,975
Nov 23, 1 AM $ 0.131
-0.19%
$ 107.03 trillion $ 11,162
Nov 23, 12 AM $ 0.131
-0.08%
$ 107.16 trillion $ 11,115
Nov 22, 11 PM $ 0.131
+0.41%
$ 107.17 trillion $ 11,084
Nov 22, 10 PM $ 0.13
-0.25%
$ 106.66 trillion $ 10,833
Nov 22, 9 PM $ 0.13
+0.35%
$ 106.93 trillion $ 11,102
Nov 22, 8 PM $ 0.13
-0.05%
$ 106.55 trillion $ 10,783
Nov 22, 7 PM $ 0.13
-0.18%
$ 106.65 trillion $ 10,715