Akashalife Historical Data

AK1111 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.13
-0.21%
$ 106.84 trillion $ 11,951
Nov 22, 5 PM $ 0.131
-1.27%
$ 107.14 trillion $ 11,831
Nov 22, 4 PM $ 0.132
+0.02%
$ 108.52 trillion $ 11,135
Nov 22, 3 PM $ 0.132
+0.15%
$ 108.51 trillion $ 11,176
Nov 22, 2 PM $ 0.132
+0.01%
$ 108.28 trillion $ 10,996
Nov 22, 1 PM $ 0.132
-0.10%
$ 108.31 trillion $ 11,017
Nov 22, 12 PM $ 0.132
+0.07%
$ 108.41 trillion $ 11,043
Nov 22, 11 AM $ 0.132
-0.16%
$ 108.34 trillion $ 11,137
Nov 22, 10 AM $ 0.132
+0.02%
$ 108.5 trillion $ 11,505
Nov 22, 9 AM $ 0.132
-0.05%
$ 108.48 trillion $ 11,376
Nov 22, 8 AM $ 0.132
+0.03%
$ 108.57 trillion $ 12,174
Nov 22, 7 AM $ 0.132
-0.19%
$ 108.54 trillion $ 12,583
Nov 22, 6 AM $ 0.133
+0.04%
$ 108.74 trillion $ 12,469
Nov 22, 5 AM $ 0.133
+0.31%
$ 108.75 trillion $ 12,727
Nov 22, 4 AM $ 0.132
+0.07%
$ 108.47 trillion $ 12,581
Nov 22, 3 AM $ 0.132
-1.93%
$ 108.44 trillion $ 12,594
Nov 22, 2 AM $ 0.135
+0.03%
$ 110.58 trillion $ 11,072
Nov 22, 1 AM $ 0.135
+0.09%
$ 110.59 trillion $ 11,658
Nov 22, 12 AM $ 0.135
+0.05%
$ 110.59 trillion $ 12,158
Nov 21, 11 PM $ 0.135
+0.00%
$ 110.54 trillion $ 12,592
Nov 21, 10 PM $ 0.135
-0.10%
$ 110.69 trillion $ 13,089
Nov 21, 9 PM $ 0.135
+0.17%
$ 110.79 trillion $ 12,711
Nov 21, 8 PM $ 0.135
-0.13%
$ 110.6 trillion $ 12,903
Nov 21, 7 PM $ 0.135
-2.07%
$ 110.74 trillion $ 15,316
Nov 21, 6 PM $ 0.138
+0.03%
$ 113.07 trillion $ 14,415
Nov 21, 5 PM $ 0.138
-0.07%
$ 113.09 trillion $ 14,777
Nov 21, 4 PM $ 0.138
-0.05%
$ 113.17 trillion $ 14,805
Nov 21, 3 PM $ 0.138
-0.03%
$ 113.22 trillion $ 14,874
Nov 21, 2 PM $ 0.138
-0.18%
$ 113.23 trillion $ 15,700
Nov 21, 1 PM $ 0.138
+0.04%
$ 113.43 trillion $ 15,569
Nov 21, 12 PM $ 0.138
+0.28%
$ 113.31 trillion $ 15,510
Nov 21, 11 AM $ 0.138
+0.12%
$ 112.99 trillion $ 15,334
Nov 21, 10 AM $ 0.138
+0.00%
$ 112.91 trillion $ 15,060
Nov 21, 9 AM $ 0.138
-1.35%
$ 112.84 trillion $ 14,974
Nov 21, 8 AM $ 0.14
-0.09%
$ 114.38 trillion $ 14,002
Nov 21, 7 AM $ 0.14
+0.00%
$ 114.48 trillion $ 14,009
Nov 21, 6 AM $ 0.14
-0.14%
$ 114.48 trillion $ 14,032
Nov 21, 5 AM $ 0.14
+0.03%
$ 114.64 trillion $ 13,767
Nov 21, 4 AM $ 0.14
-0.13%
$ 114.54 trillion $ 13,877
Nov 21, 3 AM $ 0.14
-0.07%
$ 114.69 trillion $ 13,751
Nov 21, 2 AM $ 0.139
-0.17%
$ 113.66 trillion $ 13,199
Nov 21, 1 AM $ 0.139
+0.80%
$ 113.89 trillion $ 12,984
Nov 21, 12 AM $ 0.138
+0.75%
$ 112.98 trillion $ 12,487
Nov 20, 11 PM $ 0.137
+0.30%
$ 112.34 trillion $ 11,955
Nov 20, 10 PM $ 0.137
+0.03%
$ 112.06 trillion $ 11,332
Nov 20, 9 PM $ 0.137
+0.12%
$ 112.07 trillion $ 12,153
Nov 20, 8 PM $ 0.137
-0.74%
$ 111.98 trillion $ 12,087
Nov 20, 7 PM $ 0.138
-0.34%
$ 112.75 trillion $ 9,736
Nov 20, 6 PM $ 0.138
-0.22%
$ 112.98 trillion $ 9,329
Nov 20, 5 PM $ 0.138
+0.15%
$ 113.23 trillion $ 8,961