Akashalife Historical Data

AK1111 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.138
+0.15%
$ 113.23 trillion $ 8,961
Nov 20, 4 PM $ 0.138
-0.20%
$ 113 trillion $ 9,032
Nov 20, 3 PM $ 0.138
-1.43%
$ 113.23 trillion $ 8,973
Nov 20, 2 PM $ 0.14
-0.06%
$ 114.87 trillion $ 11,805
Nov 20, 1 PM $ 0.14
-0.05%
$ 114.94 trillion $ 12,018
Nov 20, 12 PM $ 0.14
-0.03%
$ 114.92 trillion $ 12,116
Nov 20, 11 AM $ 0.14
+0.09%
$ 115.01 trillion $ 12,383
Nov 20, 10 AM $ 0.14
-0.05%
$ 114.96 trillion $ 12,267
Nov 20, 9 AM $ 0.14
+0.10%
$ 115.02 trillion $ 12,354
Nov 20, 8 AM $ 0.14
-0.86%
$ 114.96 trillion $ 12,632
Nov 20, 7 AM $ 0.141
-0.30%
$ 115.95 trillion $ 12,202
Nov 20, 6 AM $ 0.142
-0.12%
$ 116.15 trillion $ 12,712
Nov 20, 5 AM $ 0.142
-0.04%
$ 116.22 trillion $ 12,954
Nov 20, 4 AM $ 0.142
+0.00%
$ 116.27 trillion $ 12,715
Nov 20, 3 AM $ 0.142
-0.01%
$ 116.31 trillion $ 12,962
Nov 20, 2 AM $ 0.142
-0.03%
$ 116.32 trillion $ 12,995
Nov 20, 1 AM $ 0.142
+0.04%
$ 116.36 trillion $ 13,178
Nov 20, 12 AM $ 0.142
-0.02%
$ 116.3 trillion $ 13,190
Nov 19, 11 PM $ 0.142
+0.07%
$ 116.33 trillion $ 13,199
Nov 19, 10 PM $ 0.142
-1.43%
$ 116.25 trillion $ 13,359
Nov 19, 9 PM $ 0.144
+0.03%
$ 117.94 trillion $ 12,530
Nov 19, 8 PM $ 0.144
-0.18%
$ 117.91 trillion $ 12,516
Nov 19, 7 PM $ 0.144
-0.07%
$ 118.13 trillion $ 12,533
Nov 19, 6 PM $ 0.144
+0.12%
$ 118.21 trillion $ 12,489
Nov 19, 5 PM $ 0.144
-0.19%
$ 118.12 trillion $ 12,360
Nov 19, 4 PM $ 0.144
+0.39%
$ 118.35 trillion $ 12,168
Nov 19, 3 PM $ 0.136
+0.00%
$ 111.28 trillion $ 12,136
Nov 19, 2 PM $ 0.136
-0.33%
$ 111.28 trillion $ 8,603
Nov 19, 1 PM $ 0.136
+0.12%
$ 111.61 trillion $ 8,489
Nov 19, 12 PM $ 0.136
+0.76%
$ 111.52 trillion $ 8,462
Nov 19, 11 AM $ 0.135
-0.11%
$ 110.65 trillion $ 8,111
Nov 19, 10 AM $ 0.135
+0.15%
$ 110.81 trillion $ 8,233
Nov 19, 9 AM $ 0.135
-0.11%
$ 110.57 trillion $ 8,874
Nov 19, 8 AM $ 0.135
-0.11%
$ 110.85 trillion $ 8,868
Nov 19, 7 AM $ 0.134
-0.17%
$ 110.16 trillion $ 8,610
Nov 19, 6 AM $ 0.135
+0.04%
$ 110.39 trillion $ 8,247
Nov 19, 5 AM $ 0.135
-0.01%
$ 110.38 trillion $ 9,414
Nov 19, 4 AM $ 0.135
-0.09%
$ 110.43 trillion $ 9,320
Nov 19, 3 AM $ 0.135
+0.02%
$ 110.53 trillion $ 9,300
Nov 19, 2 AM $ 0.135
-0.27%
$ 110.54 trillion $ 9,184
Nov 19, 1 AM $ 0.135
+0.03%
$ 110.83 trillion $ 9,076
Nov 19, 12 AM $ 0.135
-0.07%
$ 110.84 trillion $ 9,045
Nov 18, 11 PM $ 0.135
-0.14%
$ 110.97 trillion $ 9,236
Nov 18, 10 PM $ 0.136
+0.08%
$ 111.13 trillion $ 9,151
Nov 18, 9 PM $ 0.135
-0.13%
$ 111.01 trillion $ 9,245
Nov 18, 8 PM $ 0.136
+0.08%
$ 111.15 trillion $ 9,161
Nov 18, 7 PM $ 0.136
-0.06%
$ 111.11 trillion $ 9,298
Nov 18, 6 PM $ 0.136
-0.11%
$ 111.18 trillion $ 9,154
Nov 18, 5 PM $ 0.136
-0.03%
$ 111.3 trillion $ 9,191
Nov 18, 4 PM $ 0.136
-0.01%
$ 111.27 trillion $ 9,462