Akashalife Historical Data

AK1111 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.136
-0.11%
$ 111.18 trillion $ 9,154
Nov 18, 5 PM $ 0.136
-0.03%
$ 111.3 trillion $ 9,191
Nov 18, 4 PM $ 0.136
-0.01%
$ 111.27 trillion $ 9,462
Nov 18, 3 PM $ 0.136
-0.01%
$ 111.32 trillion $ 9,816
Nov 18, 2 PM $ 0.136
+0.02%
$ 111.25 trillion $ 9,804
Nov 18, 1 PM $ 0.136
-0.12%
$ 111.28 trillion $ 9,592
Nov 18, 12 PM $ 0.136
-0.02%
$ 111.38 trillion $ 9,730
Nov 18, 11 AM $ 0.136
+0.15%
$ 111.4 trillion $ 9,763
Nov 18, 10 AM $ 0.136
+0.54%
$ 111.24 trillion $ 9,441
Nov 18, 9 AM $ 0.135
-0.05%
$ 110.64 trillion $ 8,769
Nov 18, 8 AM $ 0.135
-0.02%
$ 110.7 trillion $ 8,728
Nov 18, 7 AM $ 0.135
+0.03%
$ 110.64 trillion $ 9,013
Nov 18, 6 AM $ 0.135
+2.09%
$ 110.71 trillion $ 8,868
Nov 18, 5 AM $ 0.132
+0.00%
$ 108.45 trillion $ 7,542
Nov 18, 4 AM $ 0.132
-0.05%
$ 108.45 trillion $ 7,801
Nov 18, 3 AM $ 0.132
-0.05%
$ 108.51 trillion $ 7,515
Nov 18, 2 AM $ 0.132
+0.11%
$ 108.57 trillion $ 7,571
Nov 18, 1 AM $ 0.132
-0.14%
$ 108.45 trillion $ 7,855
Nov 18, 12 AM $ 0.132
+0.01%
$ 108.6 trillion $ 7,954
Nov 17, 11 PM $ 0.132
+0.08%
$ 108.51 trillion $ 8,084
Nov 17, 10 PM $ 0.132
-0.17%
$ 108.43 trillion $ 9,069
Nov 17, 9 PM $ 0.132
-0.03%
$ 108.59 trillion $ 9,393
Nov 17, 8 PM $ 0.133
+0.04%
$ 108.64 trillion $ 9,336
Nov 17, 7 PM $ 0.133
-0.04%
$ 108.67 trillion $ 9,222
Nov 17, 6 PM $ 0.133
-0.09%
$ 108.72 trillion $ 9,436
Nov 17, 5 PM $ 0.133
-0.18%
$ 108.75 trillion $ 9,597
Nov 17, 4 PM $ 0.133
+0.12%
$ 108.94 trillion $ 9,327
Nov 17, 3 PM $ 0.133
+0.16%
$ 108.74 trillion $ 8,801
Nov 17, 2 PM $ 0.132
-0.16%
$ 108.6 trillion $ 8,836
Nov 17, 1 PM $ 0.133
+0.02%
$ 108.75 trillion $ 8,995
Nov 17, 12 PM $ 0.133
+0.11%
$ 108.77 trillion $ 8,922
Nov 17, 11 AM $ 0.133
-0.08%
$ 108.65 trillion $ 9,104
Nov 17, 10 AM $ 0.133
+0.01%
$ 108.74 trillion $ 9,448
Nov 17, 9 AM $ 0.133
-0.02%
$ 108.71 trillion $ 9,466
Nov 17, 8 AM $ 0.133
+0.00%
$ 108.79 trillion $ 17,968
Nov 17, 7 AM $ 0.133
-0.15%
$ 108.76 trillion $ 17,768
Nov 17, 6 AM $ 0.133
+0.03%
$ 108.92 trillion $ 17,599
Nov 17, 5 AM $ 0.133
-0.04%
$ 108.81 trillion $ 17,733
Nov 17, 4 AM $ 0.133
+0.01%
$ 108.91 trillion $ 17,766
Nov 17, 3 AM $ 0.133
+0.00%
$ 108.82 trillion $ 18,389
Nov 17, 2 AM $ 0.133
+0.24%
$ 108.82 trillion $ 18,351
Nov 17, 1 AM $ 0.132
-0.35%
$ 108.47 trillion $ 18,290
Nov 17, 12 AM $ 0.133
+0.02%
$ 108.9 trillion $ 18,097
Nov 16, 11 PM $ 0.133
-0.09%
$ 109.06 trillion $ 17,708
Nov 16, 10 PM $ 0.133
-0.25%
$ 109.22 trillion $ 16,613
Nov 16, 9 PM $ 0.134
-0.12%
$ 109.57 trillion $ 16,132
Nov 16, 8 PM $ 0.134
+0.02%
$ 109.7 trillion $ 16,326
Nov 16, 7 PM $ 0.134
+0.04%
$ 109.68 trillion $ 16,427
Nov 16, 6 PM $ 0.134
-0.03%
$ 109.69 trillion $ 16,650
Nov 16, 5 PM $ 0.134
-0.05%
$ 109.77 trillion $ 16,781