Akashalife Historical Data

AK1111 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.102
-0.09%
$ 83.26 trillion $ 12,308
Dec 16, 1 AM $ 0.102
+0.83%
$ 83.26 trillion $ 12,373
Dec 16, 12 AM $ 0.101
-0.01%
$ 82.57 trillion $ 11,715
Dec 15, 11 PM $ 0.101
-0.03%
$ 82.62 trillion $ 11,695
Dec 15, 10 PM $ 0.101
+0.05%
$ 82.64 trillion $ 11,701
Dec 15, 9 PM $ 0.101
+0.02%
$ 82.6 trillion $ 11,720
Dec 15, 8 PM $ 0.101
+0.03%
$ 82.56 trillion $ 11,665
Dec 15, 7 PM $ 0.101
-0.20%
$ 82.47 trillion $ 11,630
Dec 15, 6 PM $ 0.101
-0.64%
$ 82.56 trillion $ 11,927
Dec 15, 5 PM $ 0.101
+0.02%
$ 83.09 trillion $ 11,710
Dec 15, 4 PM $ 0.101
-0.23%
$ 83.13 trillion $ 11,493
Dec 15, 3 PM $ 0.102
+0.03%
$ 83.32 trillion $ 11,340
Dec 15, 2 PM $ 0.102
+0.03%
$ 83.3 trillion $ 11,344
Dec 15, 1 PM $ 0.102
+0.03%
$ 83.27 trillion $ 11,473
Dec 15, 12 PM $ 0.102
+0.00%
$ 83.25 trillion $ 12,175
Dec 15, 6 AM $ 0.11
-0.27%
$ 89.91 trillion $ 4,969
Dec 15, 5 AM $ 0.11
-0.04%
$ 90.18 trillion $ 4,735
Dec 15, 4 AM $ 0.11
-0.27%
$ 90.22 trillion $ 4,622
Dec 15, 3 AM $ 0.11
+0.02%
$ 90.47 trillion $ 4,447
Dec 15, 2 AM $ 0.11
+0.07%
$ 90.45 trillion $ 4,371
Dec 15, 1 AM $ 0.11
-0.04%
$ 90.39 trillion $ 4,445
Dec 15, 12 AM $ 0.11
+0.03%
$ 90.47 trillion $ 4,465
Dec 14, 11 PM $ 0.11
-0.02%
$ 90.44 trillion $ 4,582
Dec 14, 10 PM $ 0.11
+0.14%
$ 90.49 trillion $ 4,497
Dec 14, 9 PM $ 0.11
-0.10%
$ 90.4 trillion $ 4,484
Dec 14, 8 PM $ 0.11
+0.06%
$ 90.49 trillion $ 4,603
Dec 14, 7 PM $ 0.11
-0.49%
$ 90.43 trillion $ 4,572
Dec 14, 6 PM $ 0.111
-0.16%
$ 90.88 trillion $ 4,275
Dec 14, 5 PM $ 0.111
-0.04%
$ 91.14 trillion $ 4,142
Dec 14, 4 PM $ 0.111
-0.05%
$ 91.18 trillion $ 4,426
Dec 14, 3 PM $ 0.111
-0.01%
$ 91.28 trillion $ 4,489
Dec 14, 2 PM $ 0.111
+0.06%
$ 91.29 trillion $ 4,596
Dec 14, 1 PM $ 0.111
-0.86%
$ 91.27 trillion $ 4,513
Dec 14, 12 PM $ 0.112
-0.15%
$ 92.06 trillion $ 3,972
Dec 14, 11 AM $ 0.112
-0.05%
$ 92.17 trillion $ 4,084
Dec 14, 10 AM $ 0.112
-0.38%
$ 92.22 trillion $ 4,282
Dec 14, 9 AM $ 0.113
-0.03%
$ 92.57 trillion $ 4,357
Dec 14, 8 AM $ 0.113
-0.31%
$ 92.59 trillion $ 6,146
Dec 14, 7 AM $ 0.113
-0.01%
$ 92.88 trillion $ 6,056
Dec 14, 6 AM $ 0.113
-0.09%
$ 93 trillion $ 5,949
Dec 14, 5 AM $ 0.114
-0.04%
$ 93.08 trillion $ 6,015
Dec 14, 4 AM $ 0.114
+0.00%
$ 93.05 trillion $ 6,357
Dec 14, 3 AM $ 0.113
-0.09%
$ 92.98 trillion $ 6,265
Dec 14, 2 AM $ 0.114
+0.09%
$ 93.06 trillion $ 6,170
Dec 14, 1 AM $ 0.113
-0.07%
$ 92.97 trillion $ 6,074
Dec 14, 12 AM $ 0.113
-0.05%
$ 93.02 trillion $ 6,045
Dec 13, 11 PM $ 0.114
-0.03%
$ 93.06 trillion $ 5,964
Dec 13, 10 PM $ 0.114
-0.02%
$ 93.1 trillion $ 6,014
Dec 13, 9 PM $ 0.114
+0.09%
$ 93.05 trillion $ 6,168
Dec 13, 8 PM $ 0.113
-0.04%
$ 92.97 trillion $ 6,097