Akashalife Historical Data

AK1111 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.134
+0.04%
$ 109.68 trillion $ 16,427
Nov 16, 6 PM $ 0.134
-0.03%
$ 109.69 trillion $ 16,650
Nov 16, 5 PM $ 0.134
-0.05%
$ 109.77 trillion $ 16,781
Nov 16, 4 PM $ 0.134
+0.04%
$ 109.82 trillion $ 16,838
Nov 16, 3 PM $ 0.134
+0.27%
$ 109.77 trillion $ 16,999
Nov 16, 2 PM $ 0.133
+0.13%
$ 109.43 trillion $ 16,810
Nov 16, 1 PM $ 0.133
-0.19%
$ 109.29 trillion $ 16,734
Nov 16, 12 PM $ 0.133
-0.03%
$ 109.34 trillion $ 16,607
Nov 16, 11 AM $ 0.133
-0.43%
$ 109.38 trillion $ 16,498
Nov 16, 9 AM $ 0.15
-0.29%
$ 123.03 trillion $ 8,537
Nov 16, 8 AM $ 0.151
-0.04%
$ 123.39 trillion $ 8,523
Nov 16, 7 AM $ 0.151
+0.02%
$ 123.44 trillion $ 9,212
Nov 16, 6 AM $ 0.15
-0.03%
$ 123.37 trillion $ 9,384
Nov 16, 5 AM $ 0.151
+0.17%
$ 123.4 trillion $ 9,351
Nov 16, 4 AM $ 0.15
+0.80%
$ 123.2 trillion $ 9,593
Nov 16, 3 AM $ 0.149
-0.20%
$ 122.22 trillion $ 9,513
Nov 16, 2 AM $ 0.15
-0.07%
$ 122.84 trillion $ 9,543
Nov 16, 1 AM $ 0.15
+0.08%
$ 122.92 trillion $ 9,297
Nov 16, 12 AM $ 0.15
-0.04%
$ 122.91 trillion $ 9,254
Nov 15, 11 PM $ 0.15
+0.02%
$ 122.96 trillion $ 9,603
Nov 15, 10 PM $ 0.15
-0.01%
$ 122.93 trillion $ 9,766
Nov 15, 9 PM $ 0.15
-0.03%
$ 122.94 trillion $ 9,903
Nov 15, 8 PM $ 0.15
-0.07%
$ 122.98 trillion $ 9,889
Nov 15, 7 PM $ 0.15
-0.03%
$ 123.2 trillion $ 9,910
Nov 15, 6 PM $ 0.15
-0.22%
$ 123.1 trillion $ 9,767
Nov 15, 5 PM $ 0.15
-0.20%
$ 123.36 trillion $ 9,692
Nov 15, 4 PM $ 0.151
+0.02%
$ 123.61 trillion $ 9,589
Nov 15, 3 PM $ 0.151
+0.02%
$ 123.58 trillion $ 9,543
Nov 15, 2 PM $ 0.151
-0.06%
$ 123.52 trillion $ 10,052
Nov 15, 1 PM $ 0.151
-0.11%
$ 123.6 trillion $ 9,995
Nov 15, 12 PM $ 0.151
+0.16%
$ 123.74 trillion $ 10,046
Nov 15, 11 AM $ 0.151
-0.35%
$ 123.58 trillion $ 10,271
Nov 15, 10 AM $ 0.152
-0.14%
$ 124.35 trillion $ 10,012
Nov 15, 9 AM $ 0.152
-0.34%
$ 124.56 trillion $ 9,829
Nov 15, 8 AM $ 0.152
-0.83%
$ 124.91 trillion $ 9,799
Nov 15, 7 AM $ 0.154
-0.19%
$ 125.96 trillion $ 9,507
Nov 15, 6 AM $ 0.154
+0.19%
$ 126.2 trillion $ 9,600
Nov 15, 5 AM $ 0.154
-0.25%
$ 126.12 trillion $ 9,743
Nov 15, 4 AM $ 0.154
+0.00%
$ 125.85 trillion $ 9,550
Nov 15, 3 AM $ 0.154
-0.08%
$ 125.86 trillion $ 9,215
Nov 15, 2 AM $ 0.154
-0.07%
$ 125.88 trillion $ 9,198
Nov 15, 1 AM $ 0.154
-0.04%
$ 125.89 trillion $ 9,498
Nov 15, 12 AM $ 0.154
-0.37%
$ 125.94 trillion $ 9,745
Nov 14, 11 PM $ 0.154
+0.01%
$ 126.4 trillion $ 9,441
Nov 14, 10 PM $ 0.154
-0.01%
$ 126.43 trillion $ 9,500
Nov 14, 9 PM $ 0.154
+0.04%
$ 126.61 trillion $ 9,559
Nov 14, 8 PM $ 0.155
-0.28%
$ 126.67 trillion $ 9,505
Nov 14, 7 PM $ 0.155
-0.19%
$ 126.96 trillion $ 9,586
Nov 14, 6 PM $ 0.155
-0.01%
$ 127.16 trillion $ 9,598
Nov 14, 5 PM $ 0.155
-0.05%
$ 127.15 trillion $ 9,771