Akashalife Historical Data

AK1111 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.155
-0.05%
$ 127.15 trillion $ 9,771
Nov 14, 4 PM $ 0.155
-0.03%
$ 127.21 trillion $ 10,038
Nov 14, 3 PM $ 0.155
+0.07%
$ 127.48 trillion $ 10,367
Nov 14, 2 PM $ 0.156
-0.11%
$ 127.53 trillion $ 10,118
Nov 14, 1 PM $ 0.156
-0.14%
$ 127.74 trillion $ 9,961
Nov 14, 12 PM $ 0.157
-0.32%
$ 128.34 trillion $ 10,380
Nov 14, 11 AM $ 0.157
-0.46%
$ 128.75 trillion $ 10,413
Nov 14, 10 AM $ 0.158
-0.19%
$ 129.27 trillion $ 10,681
Nov 14, 9 AM $ 0.158
-0.12%
$ 129.6 trillion $ 10,755
Nov 14, 8 AM $ 0.158
-0.04%
$ 129.79 trillion $ 11,168
Nov 14, 7 AM $ 0.158
-0.36%
$ 129.89 trillion $ 11,301
Nov 14, 6 AM $ 0.159
-0.09%
$ 130.35 trillion $ 11,201
Nov 14, 5 AM $ 0.159
+0.25%
$ 130.48 trillion $ 11,214
Nov 14, 4 AM $ 0.159
-0.16%
$ 130.22 trillion $ 11,115
Nov 14, 3 AM $ 0.159
-0.04%
$ 130.43 trillion $ 11,109
Nov 14, 2 AM $ 0.159
-0.74%
$ 130.4 trillion $ 11,218
Nov 14, 1 AM $ 0.16
-0.08%
$ 131.37 trillion $ 11,020
Nov 14, 12 AM $ 0.16
+0.01%
$ 131.54 trillion $ 10,950
Nov 13, 11 PM $ 0.16
+0.00%
$ 131.49 trillion $ 11,012
Nov 13, 10 PM $ 0.16
-0.03%
$ 131.49 trillion $ 11,223
Nov 13, 9 PM $ 0.16
-0.10%
$ 131.48 trillion $ 11,045
Nov 13, 8 PM $ 0.16
-0.19%
$ 131.54 trillion $ 11,040
Nov 13, 7 PM $ 0.161
-0.23%
$ 131.85 trillion $ 10,607
Nov 13, 6 PM $ 0.161
-0.34%
$ 132.16 trillion $ 10,698
Nov 13, 5 PM $ 0.162
-0.24%
$ 132.62 trillion $ 11,185
Nov 13, 4 PM $ 0.162
-0.04%
$ 133.03 trillion $ 11,175
Nov 13, 3 PM $ 0.162
-0.11%
$ 133.09 trillion $ 10,860
Nov 13, 2 PM $ 0.163
-0.09%
$ 133.23 trillion $ 10,870
Nov 13, 1 PM $ 0.163
-0.43%
$ 133.27 trillion $ 11,095
Nov 13, 12 PM $ 0.163
-0.23%
$ 133.93 trillion $ 10,775
Nov 13, 11 AM $ 0.164
-0.19%
$ 134.24 trillion $ 10,739
Nov 13, 10 AM $ 0.164
-0.26%
$ 134.5 trillion $ 10,700
Nov 13, 9 AM $ 0.164
-0.20%
$ 134.61 trillion $ 10,506
Nov 13, 8 AM $ 0.164
-0.39%
$ 134.66 trillion $ 10,022
Nov 13, 7 AM $ 0.165
+0.08%
$ 135.24 trillion $ 10,213
Nov 13, 6 AM $ 0.165
-0.22%
$ 135.08 trillion $ 10,265
Nov 13, 5 AM $ 0.165
+0.13%
$ 135.37 trillion $ 10,217
Nov 13, 4 AM $ 0.165
-0.11%
$ 135.2 trillion $ 10,153
Nov 13, 3 AM $ 0.165
+0.11%
$ 135.41 trillion $ 10,143
Nov 13, 2 AM $ 0.165
-0.25%
$ 135.26 trillion $ 10,664
Nov 13, 1 AM $ 0.165
+0.02%
$ 135.49 trillion $ 10,789
Nov 13, 12 AM $ 0.165
-0.02%
$ 135.57 trillion $ 10,611
Nov 12, 11 PM $ 0.165
-0.05%
$ 135.52 trillion $ 10,773
Nov 12, 10 PM $ 0.165
+0.00%
$ 135.55 trillion $ 10,384
Nov 12, 9 PM $ 0.165
+0.00%
$ 135.6 trillion $ 10,375
Nov 12, 8 PM $ 0.165
-0.08%
$ 135.51 trillion $ 10,409
Nov 12, 7 PM $ 0.165
+0.05%
$ 135.53 trillion $ 10,449
Nov 12, 6 PM $ 0.166
-0.68%
$ 135.8 trillion $ 10,432
Nov 12, 5 PM $ 0.167
-0.15%
$ 136.8 trillion $ 9,610
Nov 12, 4 PM $ 0.167
-0.04%
$ 136.97 trillion $ 9,459