Akashalife Historical Data

AK1111 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.167
-0.15%
$ 136.8 trillion $ 9,610
Nov 12, 4 PM $ 0.167
-0.04%
$ 136.97 trillion $ 9,459
Nov 12, 3 PM $ 0.167
+0.02%
$ 137.03 trillion $ 9,525
Nov 12, 2 PM $ 0.167
-0.16%
$ 137.01 trillion $ 9,694
Nov 12, 1 PM $ 0.167
-0.02%
$ 137.23 trillion $ 9,705
Nov 12, 12 PM $ 0.168
+0.03%
$ 137.38 trillion $ 9,613
Nov 12, 11 AM $ 0.168
-0.51%
$ 137.68 trillion $ 12,536
Nov 12, 10 AM $ 0.169
-0.07%
$ 138.44 trillion $ 12,638
Nov 12, 9 AM $ 0.169
-0.25%
$ 138.54 trillion $ 12,751
Nov 12, 8 AM $ 0.169
-0.18%
$ 138.86 trillion $ 13,257
Nov 12, 7 AM $ 0.17
-0.25%
$ 139.11 trillion $ 12,622
Nov 12, 6 AM $ 0.17
+0.05%
$ 139.42 trillion $ 12,867
Nov 12, 5 AM $ 0.17
+0.11%
$ 139.4 trillion $ 12,977
Nov 12, 4 AM $ 0.17
-0.02%
$ 139.22 trillion $ 13,158
Nov 12, 3 AM $ 0.17
+0.44%
$ 139.21 trillion $ 13,168
Nov 12, 2 AM $ 0.169
+0.36%
$ 138.74 trillion $ 12,429
Nov 12, 1 AM $ 0.169
-0.09%
$ 138.14 trillion $ 12,692
Nov 12, 12 AM $ 0.169
+0.04%
$ 138.26 trillion $ 12,922
Nov 11, 11 PM $ 0.169
-0.03%
$ 138.2 trillion $ 14,657
Nov 11, 10 PM $ 0.169
+0.00%
$ 138.27 trillion $ 15,326
Nov 11, 9 PM $ 0.169
-0.23%
$ 138.27 trillion $ 15,165
Nov 11, 8 PM $ 0.169
+0.09%
$ 138.59 trillion $ 15,231
Nov 11, 7 PM $ 0.169
-0.10%
$ 138.46 trillion $ 16,009
Nov 11, 6 PM $ 0.169
-0.04%
$ 138.69 trillion $ 15,917
Nov 11, 5 PM $ 0.17
+0.04%
$ 138.99 trillion $ 16,103
Nov 11, 4 PM $ 0.169
-0.10%
$ 138.92 trillion $ 15,957
Nov 11, 3 PM $ 0.17
+0.12%
$ 139.06 trillion $ 15,736
Nov 11, 2 PM $ 0.169
-0.09%
$ 138.95 trillion $ 15,561
Nov 11, 1 PM $ 0.17
+0.01%
$ 139.07 trillion $ 17,276
Nov 11, 12 PM $ 0.17
-3.85%
$ 139.15 trillion $ 18,624
Nov 11, 11 AM $ 0.177
-0.41%
$ 144.85 trillion $ 15,579
Nov 11, 10 AM $ 0.178
+0.05%
$ 145.58 trillion $ 14,918
Nov 11, 9 AM $ 0.178
+0.53%
$ 145.56 trillion $ 18,803
Nov 11, 8 AM $ 0.177
+0.04%
$ 144.87 trillion $ 20,110
Nov 11, 7 AM $ 0.177
+0.35%
$ 144.87 trillion $ 20,372
Nov 11, 6 AM $ 0.176
-0.04%
$ 144.31 trillion $ 20,612
Nov 11, 5 AM $ 0.176
+0.13%
$ 144.32 trillion $ 20,394
Nov 11, 4 AM $ 0.176
+0.00%
$ 144.25 trillion $ 20,603
Nov 11, 3 AM $ 0.176
+0.02%
$ 144.3 trillion $ 20,413
Nov 11, 2 AM $ 0.176
+0.56%
$ 144.33 trillion $ 20,627
Nov 11, 1 AM $ 0.175
+0.08%
$ 143.45 trillion $ 20,106
Nov 11, 12 AM $ 0.175
+2.29%
$ 143.34 trillion $ 19,999
Nov 10, 11 PM $ 0.171
+0.55%
$ 140.14 trillion $ 18,460
Nov 10, 10 PM $ 0.17
+0.02%
$ 139.37 trillion $ 17,781
Nov 10, 9 PM $ 0.17
-0.05%
$ 139.31 trillion $ 17,879
Nov 10, 8 PM $ 0.17
+1.03%
$ 137.84 trillion $ 17,991
Nov 10, 7 PM $ 0.168
-0.22%
$ 138 trillion $ 17,200
Nov 10, 6 PM $ 0.169
+0.16%
$ 138.28 trillion $ 17,152
Nov 10, 5 PM $ 0.168
-0.03%
$ 138.11 trillion $ 17,373
Nov 10, 4 PM $ 0.169
+0.04%
$ 138.14 trillion $ 17,636