Akashalife Historical Data

AK1111 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.116
+0.09%
$ 94.76 trillion $ 6,106
Dec 9, 3 PM $ 0.116
-0.03%
$ 94.74 trillion $ 6,059
Dec 9, 2 PM $ 0.116
-0.03%
$ 94.77 trillion $ 6,086
Dec 9, 1 PM $ 0.116
-0.16%
$ 94.79 trillion $ 6,279
Dec 9, 12 PM $ 0.116
-0.28%
$ 94.94 trillion $ 6,409
Dec 9, 11 AM $ 0.116
-0.19%
$ 95.14 trillion $ 6,401
Dec 9, 10 AM $ 0.116
+0.05%
$ 95.33 trillion $ 6,483
Dec 9, 9 AM $ 0.116
-0.11%
$ 95.28 trillion $ 6,338
Dec 9, 8 AM $ 0.116
-0.07%
$ 95.5 trillion $ 6,062
Dec 9, 7 AM $ 0.117
+0.05%
$ 95.56 trillion $ 6,349
Dec 9, 6 AM $ 0.117
-0.05%
$ 95.52 trillion $ 6,209
Dec 9, 5 AM $ 0.117
-0.09%
$ 95.57 trillion $ 6,057
Dec 9, 4 AM $ 0.117
-0.17%
$ 95.65 trillion $ 6,142
Dec 9, 3 AM $ 0.117
-0.12%
$ 95.81 trillion $ 6,402
Dec 9, 2 AM $ 0.117
-0.09%
$ 95.93 trillion $ 6,088
Dec 9, 1 AM $ 0.117
+0.08%
$ 96.02 trillion $ 6,173
Dec 9, 12 AM $ 0.117
+0.00%
$ 95.94 trillion $ 6,254
Dec 8, 11 PM $ 0.117
-0.08%
$ 95.95 trillion $ 6,167
Dec 8, 10 PM $ 0.117
+0.00%
$ 95.95 trillion $ 6,186
Dec 8, 9 PM $ 0.117
+0.10%
$ 95.99 trillion $ 6,242
Dec 8, 8 PM $ 0.117
+0.01%
$ 95.89 trillion $ 6,105
Dec 8, 7 PM $ 0.117
-0.82%
$ 95.92 trillion $ 6,205
Dec 8, 6 PM $ 0.118
-0.19%
$ 96.71 trillion $ 5,797
Dec 8, 5 PM $ 0.118
-0.75%
$ 97.03 trillion $ 5,603
Dec 8, 4 PM $ 0.119
+0.04%
$ 97.8 trillion $ 5,215
Dec 8, 3 PM $ 0.119
-0.08%
$ 97.8 trillion $ 5,315
Dec 8, 2 PM $ 0.119
-0.23%
$ 97.88 trillion $ 6,126
Dec 8, 1 PM $ 0.12
+0.03%
$ 98.1 trillion $ 5,949
Dec 8, 12 PM $ 0.12
-0.12%
$ 98.07 trillion $ 5,828
Dec 8, 11 AM $ 0.12
-0.27%
$ 98.21 trillion $ 5,792
Dec 8, 10 AM $ 0.12
-0.01%
$ 98.48 trillion $ 5,643
Dec 8, 9 AM $ 0.12
-0.04%
$ 98.49 trillion $ 5,741
Dec 8, 8 AM $ 0.12
-0.23%
$ 98.6 trillion $ 5,820
Dec 8, 7 AM $ 0.121
+0.03%
$ 98.82 trillion $ 5,850
Dec 8, 6 AM $ 0.121
-0.08%
$ 98.85 trillion $ 6,305
Dec 8, 5 AM $ 0.121
-0.28%
$ 98.85 trillion $ 6,409
Dec 8, 4 AM $ 0.121
-0.03%
$ 99.12 trillion $ 6,287
Dec 8, 3 AM $ 0.121
-0.04%
$ 99.15 trillion $ 5,998
Dec 8, 2 AM $ 0.121
+0.03%
$ 99.19 trillion $ 6,216
Dec 8, 1 AM $ 0.121
+0.12%
$ 99.16 trillion $ 6,276
Dec 8, 12 AM $ 0.121
-0.09%
$ 99.09 trillion $ 6,070
Dec 7, 11 PM $ 0.121
+0.02%
$ 99.18 trillion $ 6,030
Dec 7, 10 PM $ 0.121
+0.05%
$ 99.16 trillion $ 5,979
Dec 7, 9 PM $ 0.121
+0.00%
$ 99.1 trillion $ 6,019
Dec 7, 8 PM $ 0.121
-0.46%
$ 99.14 trillion $ 6,115
Dec 7, 7 PM $ 0.121
-0.04%
$ 99.6 trillion $ 5,899
Dec 7, 6 PM $ 0.121
-0.15%
$ 99.56 trillion $ 6,049
Dec 7, 5 PM $ 0.122
-0.12%
$ 99.78 trillion $ 5,982
Dec 7, 4 PM $ 0.122
+0.00%
$ 99.9 trillion $ 5,872
Dec 7, 3 PM $ 0.122
-1.00%
$ 99.87 trillion $ 5,707