Akashalife Historical Data

AK1111 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.169
+0.04%
$ 138.14 trillion $ 17,636
Nov 10, 3 PM $ 0.169
-0.18%
$ 138.17 trillion $ 17,846
Nov 10, 2 PM $ 0.169
-2.57%
$ 138.42 trillion $ 17,969
Nov 10, 1 PM $ 0.173
+1.67%
$ 141.98 trillion $ 16,180
Nov 10, 12 PM $ 0.17
-0.12%
$ 139.56 trillion $ 14,783
Nov 10, 11 AM $ 0.171
-0.01%
$ 139.84 trillion $ 14,791
Nov 10, 10 AM $ 0.171
+1.56%
$ 139.85 trillion $ 15,422
Nov 10, 9 AM $ 0.168
+2.65%
$ 137.7 trillion $ 13,364
Nov 10, 8 AM $ 0.164
-0.13%
$ 134.16 trillion $ 11,733
Nov 10, 7 AM $ 0.164
-0.42%
$ 134.39 trillion $ 11,578
Nov 10, 6 AM $ 0.165
-0.04%
$ 135.01 trillion $ 11,230
Nov 10, 5 AM $ 0.164
+0.01%
$ 134.23 trillion $ 11,202
Nov 10, 4 AM $ 0.164
-0.07%
$ 134.14 trillion $ 10,938
Nov 10, 3 AM $ 0.164
-0.01%
$ 134.07 trillion $ 10,879
Nov 10, 2 AM $ 0.164
-0.06%
$ 134.12 trillion $ 11,433
Nov 10, 1 AM $ 0.164
+0.12%
$ 134.22 trillion $ 11,426
Nov 10, 12 AM $ 0.163
-0.08%
$ 133.96 trillion $ 11,263
Nov 9, 11 PM $ 0.164
-0.03%
$ 134.08 trillion $ 11,082
Nov 9, 10 PM $ 0.164
+0.02%
$ 134.12 trillion $ 11,498
Nov 9, 9 PM $ 0.164
+0.17%
$ 134.2 trillion $ 11,514
Nov 9, 8 PM $ 0.163
-0.09%
$ 134.03 trillion $ 11,472
Nov 9, 7 PM $ 0.164
-0.05%
$ 134.06 trillion $ 11,355
Nov 9, 6 PM $ 0.164
+0.06%
$ 134.13 trillion $ 11,209
Nov 9, 5 PM $ 0.163
-0.02%
$ 134.02 trillion $ 11,637
Nov 9, 4 PM $ 0.163
-0.62%
$ 134.01 trillion $ 11,405
Nov 9, 3 PM $ 0.165
-0.17%
$ 134.91 trillion $ 11,016
Nov 9, 2 PM $ 0.165
+0.10%
$ 135.14 trillion $ 10,712
Nov 9, 1 PM $ 0.165
-0.05%
$ 135.1 trillion $ 10,809
Nov 9, 12 PM $ 0.165
+0.06%
$ 135.17 trillion $ 10,801
Nov 9, 11 AM $ 0.165
-0.83%
$ 135.09 trillion $ 10,681
Nov 9, 10 AM $ 0.166
+1.85%
$ 136.33 trillion $ 10,017
Nov 9, 9 AM $ 0.163
-0.31%
$ 133.85 trillion $ 8,469
Nov 9, 8 AM $ 0.164
-0.22%
$ 134.31 trillion $ 8,389
Nov 9, 7 AM $ 0.164
-0.40%
$ 134.61 trillion $ 8,393
Nov 9, 6 AM $ 0.165
+0.01%
$ 135.14 trillion $ 8,427
Nov 9, 5 AM $ 0.165
-0.27%
$ 135.13 trillion $ 8,398
Nov 9, 4 AM $ 0.165
-0.01%
$ 135.5 trillion $ 8,605
Nov 9, 3 AM $ 0.165
+0.50%
$ 135.51 trillion $ 8,745
Nov 9, 2 AM $ 0.165
-0.21%
$ 134.88 trillion $ 8,176
Nov 9, 1 AM $ 0.165
+0.11%
$ 135.21 trillion $ 8,088
Nov 9, 12 AM $ 0.165
-0.14%
$ 135.08 trillion $ 7,955
Nov 8, 11 PM $ 0.165
+0.39%
$ 135.22 trillion $ 7,979
Nov 8, 10 PM $ 0.164
+0.08%
$ 134.8 trillion $ 7,731
Nov 8, 9 PM $ 0.164
+0.00%
$ 134.79 trillion $ 7,810
Nov 8, 8 PM $ 0.164
+0.00%
$ 134.79 trillion $ 7,947
Nov 8, 7 PM $ 0.164
-0.02%
$ 134.83 trillion $ 8,071
Nov 8, 6 PM $ 0.164
+0.04%
$ 134.81 trillion $ 8,011
Nov 8, 5 PM $ 0.164
-0.10%
$ 134.75 trillion $ 7,361
Nov 8, 4 PM $ 0.165
-0.05%
$ 134.89 trillion $ 7,516
Nov 8, 3 PM $ 0.165
-0.17%
$ 134.95 trillion $ 7,861