Akashalife Historical Data

AK1111 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.165
-0.17%
$ 134.95 trillion $ 7,861
Nov 8, 2 PM $ 0.165
-0.07%
$ 135.18 trillion $ 8,231
Nov 8, 1 PM $ 0.165
+0.05%
$ 135.32 trillion $ 8,180
Nov 8, 12 PM $ 0.165
-0.11%
$ 135.26 trillion $ 8,286
Nov 8, 11 AM $ 0.165
-0.04%
$ 135.41 trillion $ 8,578
Nov 8, 10 AM $ 0.165
+0.40%
$ 135.46 trillion $ 8,578
Nov 8, 9 AM $ 0.165
+0.05%
$ 134.92 trillion $ 8,676
Nov 8, 8 AM $ 0.165
-0.22%
$ 134.86 trillion $ 8,661
Nov 8, 7 AM $ 0.165
+0.08%
$ 135.21 trillion $ 8,640
Nov 8, 6 AM $ 0.165
-0.18%
$ 135.1 trillion $ 8,574
Nov 8, 5 AM $ 0.165
+0.28%
$ 135.34 trillion $ 9,108
Nov 8, 4 AM $ 0.165
-0.06%
$ 134.97 trillion $ 9,380
Nov 8, 3 AM $ 0.165
-0.20%
$ 135.04 trillion $ 9,511
Nov 8, 2 AM $ 0.165
+0.06%
$ 135.31 trillion $ 9,307
Nov 8, 1 AM $ 0.165
+0.00%
$ 135.23 trillion $ 9,317
Nov 8, 12 AM $ 0.165
+0.00%
$ 135.24 trillion $ 9,287
Nov 7, 11 PM $ 0.165
+0.27%
$ 135.23 trillion $ 9,079
Nov 7, 10 PM $ 0.165
+0.03%
$ 134.92 trillion $ 9,066
Nov 7, 9 PM $ 0.164
-0.17%
$ 134.83 trillion $ 9,202
Nov 7, 8 PM $ 0.165
-0.09%
$ 135.07 trillion $ 9,025
Nov 7, 7 PM $ 0.165
-0.09%
$ 135.11 trillion $ 9,131
Nov 7, 6 PM $ 0.165
-0.20%
$ 135.23 trillion $ 9,308
Nov 7, 5 PM $ 0.165
-0.04%
$ 135.5 trillion $ 9,305
Nov 7, 4 PM $ 0.165
+0.01%
$ 135.6 trillion $ 9,142
Nov 7, 3 PM $ 0.165
-0.14%
$ 135.64 trillion $ 9,200
Nov 7, 2 PM $ 0.166
-0.11%
$ 135.88 trillion $ 9,151
Nov 7, 1 PM $ 0.166
-0.11%
$ 136.03 trillion $ 8,919
Nov 7, 12 PM $ 0.166
-0.22%
$ 136.13 trillion $ 8,870
Nov 7, 11 AM $ 0.166
+0.03%
$ 136.43 trillion $ 8,878
Nov 7, 10 AM $ 0.166
-0.25%
$ 136.4 trillion $ 8,858
Nov 7, 9 AM $ 0.167
+0.04%
$ 136.94 trillion $ 8,345
Nov 7, 8 AM $ 0.167
-0.04%
$ 136.93 trillion $ 8,427
Nov 7, 7 AM $ 0.167
-0.15%
$ 137.03 trillion $ 8,557
Nov 7, 6 AM $ 0.167
-0.27%
$ 137.22 trillion $ 8,401
Nov 7, 5 AM $ 0.168
+0.53%
$ 137.5 trillion $ 8,412
Nov 7, 4 AM $ 0.167
-0.25%
$ 136.7 trillion $ 7,598
Nov 7, 3 AM $ 0.167
-0.05%
$ 137.03 trillion $ 7,402
Nov 7, 2 AM $ 0.167
+0.01%
$ 137.09 trillion $ 8,121
Nov 7, 1 AM $ 0.167
+0.06%
$ 137.09 trillion $ 8,062
Nov 7, 12 AM $ 0.167
-0.01%
$ 137.01 trillion $ 8,247
Nov 6, 11 PM $ 0.167
+0.10%
$ 137.06 trillion $ 8,574
Nov 6, 10 PM $ 0.167
+0.24%
$ 136.84 trillion $ 8,710
Nov 6, 9 PM $ 0.167
-0.02%
$ 136.5 trillion $ 8,741
Nov 6, 8 PM $ 0.167
+0.32%
$ 136.53 trillion $ 8,779
Nov 6, 7 PM $ 0.166
-0.17%
$ 136.14 trillion $ 8,536
Nov 6, 6 PM $ 0.166
-0.08%
$ 136.48 trillion $ 8,398
Nov 6, 5 PM $ 0.167
+0.07%
$ 136.59 trillion $ 13,349
Nov 6, 4 PM $ 0.167
-0.45%
$ 136.5 trillion $ 13,957
Nov 6, 3 PM $ 0.167
-0.07%
$ 137.04 trillion $ 13,824
Nov 6, 2 PM $ 0.167
+0.02%
$ 137.13 trillion $ 14,103