Akashalife Historical Data

AK1111 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.986
-5.52%
$ 808.59 trillion $ 86,888
Jun 19, 2025 $ 1.04
+1.71%
$ 855.76 trillion $ 90,829
Jun 18, 2025 $ 1.03
-2.50%
$ 841.96 trillion $ 83,511
Jun 17, 2025 $ 1.05
+8.54%
$ 863.48 trillion $ 122,921
Jun 16, 2025 $ 0.97
+3.57%
$ 795.46 trillion $ 95,484
Jun 15, 2025 $ 0.937
+4.47%
$ 767.93 trillion $ 87,419
Jun 14, 2025 $ 0.897
+1.84%
$ 734.98 trillion $ 88,044
Jun 13, 2025 $ 0.881
-16.12%
$ 721.89 trillion $ 165,965
Jun 12, 2025 $ 1.05
+11.85%
$ 860.7 trillion $ 112,266
Jun 11, 2025 $ 0.922
-8.84%
$ 755.95 trillion $ 159,197
Jun 10, 2025 $ 1.01
-8.21%
$ 829.1 trillion $ 102,397
Jun 9, 2025 $ 1.1
+11.26%
$ 903.49 trillion $ 111,923
Jun 8, 2025 $ 0.99
-2.65%
$ 812.05 trillion $ 38,729
Jun 7, 2025 $ 1.02
-6.08%
$ 834.17 trillion $ 343,441
Jun 6, 2025 $ 1.08
-2.78%
$ 887.83 trillion $ 242,761
Jun 5, 2025 $ 1.11
-14.65%
$ 908.08 trillion $ 329,464
Jun 4, 2025 $ 1.3
+2.85%
$ 1.06 quadrillion $ 266,128
Jun 3, 2025 $ 1.26
-7.74%
$ 1.05 quadrillion $ 317,999
Jun 2, 2025 $ 1.37
+0.38%
$ 1.13 quadrillion $ 268,189
Jun 1, 2025 $ 1.36
+3.92%
$ 1.13 quadrillion $ 256,546
May 31, 2025 $ 1.31
+1.64%
$ 1.09 quadrillion $ 257,963
May 30, 2025 $ 1.29
+1.95%
$ 1.07 quadrillion $ 274,525
May 29, 2025 $ 1.26
-0.92%
$ 1.05 quadrillion $ 313,861
May 28, 2025 $ 1.28
+1.78%
$ 1.06 quadrillion $ 335,320
May 27, 2025 $ 1.25
-4.69%
$ 1.04 quadrillion $ 270,206
May 26, 2025 $ 1.31
+5.78%
$ 1.29 quadrillion $ 330,406
May 25, 2025 $ 1.24
+1.47%
$ 1.22 quadrillion $ 238,269
May 24, 2025 $ 1.22
-0.18%
$ 1.2 quadrillion $ 250,117
May 23, 2025 $ 1.23
+0.29%
$ 1.2 quadrillion $ 259,801
May 22, 2025 $ 1.22
-14.84%
$ 1.2 quadrillion $ 781,939
May 21, 2025 $ 1.44
+5.62%
$ 1.41 quadrillion $ 879,820
May 20, 2025 $ 1.36
-15.92%
$ 1.33 quadrillion $ 869,021
May 19, 2025 $ 1.61
-4.15%
$ 1.61 quadrillion $ 1.24 million
May 18, 2025 $ 1.68
+11.78%
$ 1.68 quadrillion $ 1.14 million
May 17, 2025 $ 1.51
+6.13%
$ 1.51 quadrillion $ 1.24 million
May 16, 2025 $ 1.47
+18.24%
$ 1.47 quadrillion $ 906,105
May 15, 2025 $ 1.24
+12.54%
$ 1.24 quadrillion $ 1.15 million
May 14, 2025 $ 1.1
+5.87%
$ 1.1 quadrillion $ 1.27 million
May 13, 2025 $ 1.04
+0.36%
$ 1.04 quadrillion $ 1.34 million
May 12, 2025 $ 1.14
+2.22%
$ 1.14 quadrillion $ 1.21 million
May 11, 2025 $ 1.11
+23.52%
$ 1.11 quadrillion $ 1.43 million
May 10, 2025 $ 0.9
-5.91%
$ 900.17 trillion $ 1.08 million
May 9, 2025 $ 0.957
+5.49%
$ 957.46 trillion $ 849,587
May 8, 2025 $ 0.905
-3.81%
$ 904.62 trillion $ 837,348
May 7, 2025 $ 0.922
+1.60%
$ 922.11 trillion $ 807,748
May 6, 2025 $ 0.907
-8.42%
$ 907.41 trillion $ 924,772
May 5, 2025 $ 0.991
+8.62%
$ 991.15 trillion $ 1.16 million
May 4, 2025 $ 0.914
-2.08%
$ 914.17 trillion $ 1.23 million
May 3, 2025 $ 0.933
-3.74%
$ 933.07 trillion $ 1.21 million
May 2, 2025 $ 0.968
-3.29%
$ 967.75 trillion $ 1.15 million