Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.13
-0.17%
$105.5 trillion $311,411
Aug 22, 2025 $0.13
-2.08%
$106.53 trillion $147,150
Aug 21, 2025 $0.133
+4.55%
$109.08 trillion $85,719
Aug 20, 2025 $0.128
-6.85%
$103.86 trillion $73,756
Aug 19, 2025 $0.137
-14.02%
$112.39 trillion $80,644
Aug 18, 2025 $0.159
+0.36%
$130.28 trillion $163,363
Aug 17, 2025 $0.159
+4.80%
$130.04 trillion $187,335
Aug 16, 2025 $0.151
-5.15%
$123.8 trillion $236,953
Aug 15, 2025 $0.159
+10.66%
$130.49 trillion $282,113
Aug 14, 2025 $0.144
+12.37%
$117.68 trillion $275,470
Aug 13, 2025 $0.128
-35.80%
$104.63 trillion $462,126
Aug 12, 2025 $0.199
+32.42%
$163.45 trillion $391,921
Aug 11, 2025 $0.151
+7.38%
$123.72 trillion $357,698
Aug 10, 2025 $0.14
-25.72%
$114.8 trillion $413,533
Aug 9, 2025 $0.188
-3.12%
$154.02 trillion $391,883
Aug 8, 2025 $0.194
+64.46%
$159.01 trillion $433,421
Aug 7, 2025 $0.11
-1.88%
$90.12 trillion $380,478
Aug 6, 2025 $0.112
+9.70%
$91.76 trillion $386,295
Aug 5, 2025 $0.102
-3.55%
$83.74 trillion $452,947
Aug 4, 2025 $0.0872
-58.21%
$71.47 trillion $542,616
Aug 3, 2025 $0.209
+0.29%
$171.02 trillion $353,349
Aug 2, 2025 $0.207
-3.93%
$170.36 trillion $368,878
Aug 1, 2025 $0.214
-2.39%
$176.46 trillion $376,256
Jul 31, 2025 $0.22
-8.51%
$180.15 trillion $373,397
Jul 30, 2025 $0.24
-4.49%
$196.55 trillion $371,588
Jul 29, 2025 $0.251
-1.40%
$205.8 trillion $380,093
Jul 28, 2025 $0.255
+37.73%
$208.78 trillion $425,438
Jul 27, 2025 $0.184
-17.10%
$150.88 trillion $410,106
Jul 26, 2025 $0.222
+2.51%
$182.24 trillion $336,320
Jul 25, 2025 $0.217
+2.72%
$177.79 trillion $370,628
Jul 24, 2025 $0.211
+4.07%
$173.13 trillion $383,683
Jul 23, 2025 $0.203
+1.83%
$166.08 trillion $210,697
Jul 22, 2025 $0.199
-18.44%
$163.19 trillion $414,561
Jul 21, 2025 $0.244
-15.10%
$199.66 trillion $366,847
Jul 20, 2025 $0.333
+3.21%
$272.35 trillion $331,535
Jul 19, 2025 $0.322
+12.10%
$264.12 trillion $252,583
Jul 18, 2025 $0.286
+6.51%
$234.5 trillion $379,290
Jul 17, 2025 $0.268
+19.87%
$219.86 trillion $408,475
Jul 16, 2025 $0.224
-41.28%
$183.95 trillion $652,502
Jul 15, 2025 $0.383
+2.60%
$313.66 trillion $369,563
Jul 14, 2025 $0.373
-1.60%
$305.65 trillion $362,111
Jul 13, 2025 $0.379
-2.01%
$310.88 trillion $359,371
Jul 12, 2025 $0.387
-2.04%
$317.57 trillion $352,870
Jul 11, 2025 $0.396
+1.06%
$324.5 trillion $364,658
Jul 10, 2025 $0.399
+10.52%
$328.39 trillion $406,329
Jul 9, 2025 $0.362
-29.35%
$296.55 trillion $480,467
Jul 8, 2025 $0.512
-5.39%
$419.69 trillion $354,467
Jul 7, 2025 $0.541
-8.40%
$443.51 trillion $346,525
Jul 6, 2025 $0.591
-1.67%
$484.51 trillion $354,593
Jul 5, 2025 $0.594
+21.13%
$487.32 trillion $347,962