Akashalife Historical Data

AK1111 Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.905
-3.81%
$ 904.62 trillion $ 837,348
May 7, 2025 $ 0.922
+1.60%
$ 922.11 trillion $ 807,748
May 6, 2025 $ 0.907
-8.42%
$ 907.41 trillion $ 924,772
May 5, 2025 $ 0.991
+8.62%
$ 991.15 trillion $ 1.16 million
May 4, 2025 $ 0.914
-2.08%
$ 914.17 trillion $ 1.23 million
May 3, 2025 $ 0.933
-3.74%
$ 933.07 trillion $ 1.21 million
May 2, 2025 $ 0.968
-3.29%
$ 967.75 trillion $ 1.15 million
May 1, 2025 $ 1
-1.65%
$ 1 quadrillion $ 1.46 million
Apr 30, 2025 $ 1.02
+1.16%
$ 1.02 quadrillion $ 1.42 million
Apr 29, 2025 $ 1.03
-12.70%
$ 1.03 quadrillion $ 1.35 million
Apr 28, 2025 $ 1.14
+10.83%
$ 1.14 quadrillion $ 1.51 million
Apr 27, 2025 $ 1.02
+3.16%
$ 1.02 quadrillion $ 1.45 million
Apr 26, 2025 $ 0.994
-3.82%
$ 993.65 trillion $ 1.42 million
Apr 25, 2025 $ 1.03
+0.97%
$ 1.03 quadrillion $ 1.46 million
Apr 24, 2025 $ 1.02
+1.20%
$ 1.02 quadrillion $ 1.45 million
Apr 23, 2025 $ 1.01
+0.86%
$ 1.01 quadrillion $ 1.15 million
Apr 22, 2025 $ 1.01
-3.32%
$ 1.01 quadrillion $ 1.48 million
Apr 21, 2025 $ 1.04
+5.35%
$ 1.04 quadrillion $ 1.4 million
Apr 20, 2025 $ 0.99
-5.56%
$ 989.53 trillion $ 1.44 million
Apr 19, 2025 $ 1.05
-10.28%
$ 1.05 quadrillion $ 1.47 million
Apr 18, 2025 $ 1.17
-6.00%
$ 1.17 quadrillion $ 1.45 million
Apr 17, 2025 $ 1.24
-6.98%
$ 1.24 quadrillion $ 1.49 million
Apr 16, 2025 $ 1.34
-1.43%
$ 1.34 quadrillion $ 1.05 million
Apr 15, 2025 $ 1.36
+32.87%
$ 1.36 quadrillion $ 1.04 million
Apr 14, 2025 $ 1.02
-16.22%
$ 1.02 quadrillion $ 1.17 million
Apr 13, 2025 $ 1.22
-10.54%
$ 1.22 quadrillion $ 533,197
Apr 12, 2025 $ 1.36
-8.43%
$ 1.36 quadrillion $ 171,448
Apr 11, 2025 $ 1.49
-4.46%
$ 1.49 quadrillion $ 794,038
Apr 10, 2025 $ 1.56
-10.74%
$ 1.56 quadrillion $ 835,777
Apr 9, 2025 $ 1.74
-4.81%
$ 1.74 quadrillion $ 632,470
Apr 8, 2025 $ 1.83
+0.42%
$ 1.83 quadrillion $ 731,696
Apr 7, 2025 $ 1.83
+2.98%
$ 1.83 quadrillion $ 626,522
Apr 6, 2025 $ 1.78
-11.10%
$ 1.78 quadrillion $ 1.01 million
Apr 5, 2025 $ 2
+15.09%
$ 2 quadrillion $ 1.38 million
Apr 4, 2025 $ 1.74
-33.45%
$ 1.74 quadrillion $ 1.54 million
Apr 3, 2025 $ 2.61
+0.75%
$ 2.61 quadrillion $ 1.66 million
Apr 2, 2025 $ 2.6
-2.08%
$ 2.6 quadrillion $ 1.2 million
Apr 1, 2025 $ 2.66
+0.09%
$ 2.66 quadrillion $ 1.71 million
Mar 31, 2025 $ 2.65
-1.66%
$ 2.65 quadrillion $ 2.21 million
Mar 30, 2025 $ 2.69
+1.99%
$ 2.69 quadrillion $ 2.33 million
Mar 29, 2025 $ 2.64
+0.81%
$ 2.64 quadrillion $ 2.58 million
Mar 28, 2025 $ 2.62
+3.45%
$ 2.62 quadrillion $ 3.29 million
Mar 27, 2025 $ 2.54
-5.05%
$ 2.54 quadrillion $ 3.31 million
Mar 26, 2025 $ 2.67
+4.00%
$ 2.67 quadrillion $ 5.14 million
Mar 25, 2025 $ 2.57
-0.81%
$ 2.57 quadrillion $ 4.38 million
Mar 24, 2025 $ 2.59
-4.05%
$ 2.59 quadrillion $ 4.94 million
Mar 23, 2025 $ 2.7
+0.04%
$ 2.7 quadrillion $ 6.06 million
Mar 22, 2025 $ 2.7
+3.94%
$ 2.7 quadrillion $ 3.34 million
Mar 21, 2025 $ 2.6
+2.29%
$ 2.6 quadrillion $ 3.74 million
Mar 20, 2025 $ 2.54
+3.45%
$ 2.54 quadrillion $ 2.38 million