Akashalife Historical Data

AK1111 Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₇561
-4.59%
$ 46.02 million $ 46
May 12, 5 AM $ 0.0₇588
+0.00%
$ 48.24 million $ 35
May 12, 4 AM $ 0.0₇588
+0.00%
$ 48.24 million $ 35
May 12, 3 AM $ 0.0₇588
+0.00%
$ 48.24 million $ 35
May 12, 2 AM $ 0.0₇588
+0.00%
$ 48.24 million $ 35
May 12, 1 AM $ 0.0₇588
+0.00%
$ 48.24 million $ 35
May 12, 12 AM $ 0.0₇586
+0.00%
$ 48.06 million $ 39
May 11, 6 PM $ 0.0₇63
+0.00%
$ 51.65 million $ 33
May 11, 5 PM $ 0.0₇63
+2.03%
$ 51.65 million $ 31
May 11, 4 PM $ 0.0₇618
+0.59%
$ 50.63 million $ 99
May 11, 3 PM $ 0.0₇614
+2.09%
$ 50.33 million $ 100
May 11, 2 PM $ 0.0₇601
+0.02%
$ 49.3 million $ 117
May 11, 1 PM $ 0.0₇601
+0.00%
$ 49.29 million $ 149
May 11, 11 AM $ 0.0₇626
+0.00%
$ 51.34 million $ 144
May 11, 10 AM $ 0.0₇626
+0.25%
$ 51.34 million $ 144
May 11, 9 AM $ 0.0₇625
+0.00%
$ 51.21 million $ 145
May 11, 8 AM $ 0.0₇625
+0.29%
$ 51.21 million $ 145
May 11, 7 AM $ 0.0₇623
+0.00%
$ 51.06 million $ 144
May 11, 6 AM $ 0.0₇623
+1.97%
$ 51.06 million $ 144
May 11, 5 AM $ 0.0₇611
+0.00%
$ 50.07 million $ 144
May 11, 4 AM $ 0.0₇61
+0.00%
$ 49.97 million $ 144
May 11, 3 AM $ 0.0₇61
+0.00%
$ 49.97 million $ 154
May 11, 2 AM $ 0.0₇61
+0.00%
$ 49.97 million $ 154
May 10, 8 PM $ 0.0₇704
+0.00%
$ 57.74 million $ 136
May 10, 2 PM $ 0.0₇875
+0.00%
$ 71.69 million $ 30
May 10, 1 PM $ 0.0₇875
+0.00%
$ 71.69 million $ 30
May 10, 12 PM $ 0.0₇875
+1.33%
$ 71.69 million $ 38
May 10, 11 AM $ 0.0₇863
+0.00%
$ 70.76 million $ 39
May 10, 10 AM $ 0.0₇863
+0.12%
$ 70.76 million $ 55
May 10, 9 AM $ 0.0₇862
+0.00%
$ 70.67 million $ 60
May 10, 3 AM $ 0.0₆101
+0.00%
$ 83.09 million $ 104
May 10, 2 AM $ 0.0₆101
+0.00%
$ 83.09 million $ 107
May 10, 1 AM $ 0.0₆101
+0.00%
$ 83.09 million $ 107
May 10, 12 AM $ 0.0₆101
+0.00%
$ 83.09 million $ 113
May 9, 11 PM $ 0.0₆101
+0.00%
$ 83.09 million $ 113
May 9, 10 PM $ 0.0₆101
+2.34%
$ 83.09 million $ 113
May 9, 9 PM $ 0.0₇99
+0.00%
$ 81.19 million $ 113
May 9, 8 PM $ 0.0₇99
+0.00%
$ 81.19 million $ 113
May 9, 7 PM $ 0.0₇99
+0.00%
$ 81.19 million $ 118
May 9, 6 PM $ 0.0₇99
+0.00%
$ 81.19 million $ 118
May 9, 5 PM $ 0.0₇99
+5.03%
$ 81.19 million $ 118
May 9, 4 PM $ 0.0₇943
+0.00%
$ 77.3 million $ 298
May 9, 3 PM $ 0.0₇943
+1.05%
$ 77.3 million $ 299
May 9, 2 PM $ 0.0₇933
+0.00%
$ 76.5 million $ 298
May 9, 1 PM $ 0.0₇933
+0.00%
$ 76.5 million $ 298
May 9, 7 AM $ 0.0₆104
+0.00%
$ 85.16 million $ 325
May 9, 1 AM $ 0.0₇98
+0.00%
$ 80.33 million $ 449
May 9, 12 AM $ 0.0₇98
+0.00%
$ 80.33 million $ 451
May 8, 11 PM $ 0.0₇98
+0.64%
$ 80.33 million $ 452
May 8, 10 PM $ 0.0₇974
+0.00%
$ 79.82 million $ 469