Akashalife Historical Data

AK1111 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.0₇476
+0.00%
$39 million $3
Jun 27, 8 PM $0.0₇476
+0.00%
$39 million $3
Jun 25, 11 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 10 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 9 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 8 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 7 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 6 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 5 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 4 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 3 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 2 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 1 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 12 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 11 AM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 10 AM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 9 AM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 8 AM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 7 AM $0.0₇435
+0.00%
$35.64 million $13
Jun 25, 6 AM $0.0₇435
+0.00%
$35.64 million $13
Jun 25, 5 AM $0.0₇456
+0.00%
$37.39 million $13
Jun 25, 4 AM $0.0₇456
+0.00%
$37.39 million $10
Jun 25, 3 AM $0.0₇456
+0.00%
$37.39 million $10
Jun 25, 2 AM $0.0₇456
+0.00%
$37.39 million $10
Jun 25, 1 AM $0.0₇456
+0.00%
$37.39 million $11
Jun 25, 12 AM $0.0₇456
+0.00%
$37.39 million $11
Jun 24, 11 PM $0.0₇456
+0.00%
$37.39 million $11
Jun 24, 3 PM $0.0₇57
+0.00%
$46.73 million $2
Jun 24, 2 PM $0.0₇57
+0.00%
$46.73 million $3
Jun 24, 1 PM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 12 PM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 11 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 10 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 9 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 8 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 7 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 6 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 5 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 4 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 3 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 2 AM $0.0₇57
+0.30%
$46.72 million $4
Jun 24, 1 AM $0.0₇568
+0.30%
$46.57 million $4
Jun 24, 12 AM $0.0₇566
+0.30%
$46.42 million $4
Jun 23, 11 PM $0.0₇564
+0.06%
$46.27 million $3
Jun 23, 10 PM $0.0₇564
+0.00%
$46.24 million $3
Jun 23, 9 PM $0.0₇564
+0.00%
$46.24 million $3
Jun 23, 8 PM $0.0₇564
+0.00%
$46.24 million $3
Jun 19, 9 PM $0.0₇536
+0.00%
$43.95 million $1
Jun 19, 8 PM $0.0₇536
+0.00%
$43.95 million $1
Jun 19, 7 PM $0.0₇536
+0.08%
$43.95 million $1