Akashalife Historical Data

AK1111 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.167
+0.02%
$ 137.13 trillion $ 14,103
Nov 6, 1 PM $ 0.167
-0.04%
$ 137.22 trillion $ 14,342
Nov 6, 12 PM $ 0.168
-0.08%
$ 137.46 trillion $ 14,667
Nov 6, 11 AM $ 0.168
+0.00%
$ 137.68 trillion $ 18,558
Nov 6, 10 AM $ 0.168
+0.00%
$ 137.68 trillion $ 19,001
Nov 6, 9 AM $ 0.168
-0.09%
$ 137.67 trillion $ 19,747
Nov 6, 8 AM $ 0.168
+0.18%
$ 137.86 trillion $ 21,249
Nov 6, 7 AM $ 0.168
-0.34%
$ 137.53 trillion $ 22,196
Nov 6, 6 AM $ 0.169
-0.30%
$ 138.26 trillion $ 22,207
Nov 6, 5 AM $ 0.169
-0.06%
$ 138.68 trillion $ 22,139
Nov 6, 4 AM $ 0.169
-0.04%
$ 138.76 trillion $ 24,407
Nov 6, 3 AM $ 0.169
-0.47%
$ 138.74 trillion $ 24,547
Nov 6, 2 AM $ 0.17
-0.05%
$ 139.45 trillion $ 23,916
Nov 6, 1 AM $ 0.17
+0.02%
$ 139.51 trillion $ 24,167
Nov 6, 12 AM $ 0.17
-0.03%
$ 139.48 trillion $ 27,079
Nov 5, 11 PM $ 0.17
+0.20%
$ 139.52 trillion $ 26,869
Nov 5, 10 PM $ 0.17
-0.05%
$ 139.25 trillion $ 26,864
Nov 5, 9 PM $ 0.17
-0.12%
$ 139.36 trillion $ 27,200
Nov 5, 8 PM $ 0.17
-0.03%
$ 139.59 trillion $ 27,641
Nov 5, 6 PM $ 0.159
-0.04%
$ 130.14 trillion $ 24,247
Nov 5, 5 PM $ 0.159
-0.37%
$ 130.09 trillion $ 24,626
Nov 5, 4 PM $ 0.159
-0.15%
$ 130.53 trillion $ 24,349
Nov 5, 3 PM $ 0.16
+0.00%
$ 130.77 trillion $ 24,115
Nov 5, 2 PM $ 0.16
+0.04%
$ 131.01 trillion $ 24,073
Nov 5, 1 PM $ 0.16
+0.29%
$ 131.08 trillion $ 24,360
Nov 5, 12 PM $ 0.16
-4.01%
$ 130.88 trillion $ 24,527
Nov 5, 11 AM $ 0.167
+0.31%
$ 136.54 trillion $ 20,804
Nov 5, 10 AM $ 0.166
-0.04%
$ 136.23 trillion $ 20,846
Nov 5, 9 AM $ 0.166
-2.54%
$ 136.21 trillion $ 20,756
Nov 5, 8 AM $ 0.171
-1.28%
$ 139.83 trillion $ 19,141
Nov 5, 7 AM $ 0.173
-0.31%
$ 141.57 trillion $ 17,759
Nov 5, 6 AM $ 0.173
-0.18%
$ 141.92 trillion $ 17,909
Nov 5, 5 AM $ 0.173
-2.16%
$ 142.17 trillion $ 18,074
Nov 5, 4 AM $ 0.177
+0.06%
$ 145.21 trillion $ 16,075
Nov 5, 3 AM $ 0.177
-0.11%
$ 145.18 trillion $ 16,585
Nov 5, 2 AM $ 0.177
-0.01%
$ 145.34 trillion $ 16,788
Nov 5, 1 AM $ 0.177
+2.15%
$ 145.26 trillion $ 16,898
Nov 5, 12 AM $ 0.173
-0.16%
$ 142.09 trillion $ 14,871
Nov 4, 11 PM $ 0.174
+0.17%
$ 142.31 trillion $ 15,330
Nov 4, 10 PM $ 0.173
-0.11%
$ 142.11 trillion $ 15,315
Nov 4, 9 PM $ 0.174
-0.19%
$ 142.36 trillion $ 14,742
Nov 4, 8 PM $ 0.174
-0.09%
$ 142.7 trillion $ 14,703
Nov 4, 7 PM $ 0.174
-0.14%
$ 142.83 trillion $ 14,852
Nov 4, 6 PM $ 0.175
-0.16%
$ 143.09 trillion $ 14,174
Nov 4, 5 PM $ 0.175
+0.01%
$ 143.32 trillion $ 13,647
Nov 4, 4 PM $ 0.175
+0.09%
$ 143.24 trillion $ 13,763
Nov 4, 3 PM $ 0.174
-0.09%
$ 143.02 trillion $ 13,951
Nov 4, 2 PM $ 0.175
-0.53%
$ 143.14 trillion $ 14,046
Nov 4, 1 PM $ 0.176
+0.63%
$ 143.91 trillion $ 13,521
Nov 4, 12 PM $ 0.174
+0.08%
$ 142.96 trillion $ 12,904